時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000000086154476382991 | $0.00000000086154476382991 | $0.0000000039771062591439 | $0.0000000013102344295952 | $265 | - |
| Oct-30 2024 | $0.0000000013102855386502 | $0.00000000081549090421855 | $0.000000001374239616858 | $0.00000000084369550892012 | $120 | - |
| Oct-29 2024 | $0.00000000084217993911316 | $0.00000000082730936970928 | $0.0000000011219781487055 | $0.00000000089511947563234 | $622 | - |
| Oct-28 2024 | $0.00000000088835080584339 | $0.00000000077165680929656 | $0.000000000889466488677159 | $0.00000000077165680929656 | $2,972 | - |
| Oct-27 2024 | $0.0000000007471937436698 | $0.0000000007471937436698 | $0.00000000075642004361407 | $0.00000000075642004361407 | $581 | - |
| Oct-26 2024 | $0.00000000079410542870231 | $0.00000000078934937988688 | $0.000000000888614259774109 | $0.00000000084237153269417 | $1,876 | - |
| Oct-25 2024 | $0.0000000008136425235362 | $0.00000000079546118276186 | $0.0000000008136425235362 | $0.00000000079729140736365 | $4,226 | - |
| Oct-24 2024 | $0.00000000077496606291651 | $0.00000000077496606291651 | $0.00000000086321930958737 | $0.0000000008536213839386 | $228 | - |
| Oct-23 2024 | $0.00000000085363387823391 | $0.00000000082390394295046 | $0.0000000011662086584436 | $0.0000000008322636575762 | $2,425 | - |
| Oct-22 2024 | $0.0000000008322636575762 | $0.00000000082927049961689 | $0.00000000093039041312823 | $0.0000000009167963068911 | $6,403 | - |
| Oct-21 2024 | $0.0000000009167963068911 | $0.00000000084467311521728 | $0.0000000009167963068911 | $0.00000000085349463562325 | $4,395 | - |
| Oct-20 2024 | $0.00000000085349464566315 | $0.000000000829724919958259 | $0.00000000085349464566315 | $0.00000000083511596292832 | $1,161 | - |
| Oct-19 2024 | $0.00000000083511596292832 | $0.00000000083511596292832 | $0.00000000094774219157076 | $0.00000000094773782399273 | $3,437 | - |
| Oct-18 2024 | $0.00000000096924927083798 | $0.00000000087913414793445 | $0.00000000098896831185829 | $0.00000000095139902204517 | $2,102 | - |
| Oct-17 2024 | $0.000000000945296653408209 | $0.00000000087836170637166 | $0.0000000017581646531433 | $0.00000000087836170637166 | $1,375 | - |