時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
23 秒 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000079710078283487 | $0.00000000079710078283487 | $0.0000000014027216019875 | $0.000000001261874601328 | $764 | - |
| Aug-01 2024 | $0.0000000013218817310566 | $0.00000000083899398068936 | $0.0000000015550761998334 | $0.00000000096162615120407 | $1,141 | - |
| Jul-31 2024 | $0.000000000961635518982999 | $0.000000000961635518982999 | $0.0000000032085386748329 | $0.0000000011960317553588 | $2,646 | - |
| Jul-30 2024 | $0.0000000011960154516982 | $0.00000000092745148446465 | $0.0000000017994039775186 | $0.000000000940236228930079 | $140 | - |
| Jul-29 2024 | $0.00000000094028148850182 | $0.00000000085636396188382 | $0.00000000094028148850182 | $0.00000000085636396188382 | $713 | - |
| Jul-28 2024 | $0.00000000085617998504191 | $0.00000000085558294384587 | $0.000000001008013345063199 | $0.000000001008013345063199 | $926 | - |
| Jul-27 2024 | $0.000000001022384450727999 | $0.00000000086743644384891 | $0.0000000011996423467083 | $0.0000000011996423467083 | $575 | - |
| Jul-26 2024 | $0.0000000011831127541233 | $0.00000000095945526716282 | $0.0000000017160967120749 | $0.00000000095945526716282 | $3,712 | - |
| Jul-25 2024 | $0.000000000942775359232119 | $0.00000000093800776231837 | $0.0000000020419507757051 | $0.0000000010964900734434 | $3,708 | - |
| Jul-24 2024 | $0.000000001084642335263799 | $0.00000000093005836381272 | $0.0000000013064191063596 | $0.00000000095457887820741 | $641 | - |
| Jul-23 2024 | $0.000000000932296556008859 | $0.00000000093181309571513 | $0.000000001014609885960999 | $0.00000000097180292058323 | $14,589 | - |
| Jul-22 2024 | $0.0000000010543559050536 | $0.0000000010075056218317 | $0.0000000027015788876741 | $0.0000000010075056269594 | $221 | - |
| Jul-21 2024 | $0.0000000010106414360664 | $0.0000000010106414360664 | $0.000000001197223571816 | $0.000000001197223571816 | $18,936 | - |
| Jul-20 2024 | $0.0000000011976540947384 | $0.000000001033344376639 | $0.0000000011976540947384 | $0.000000001033345236022399 | $1,701 | - |
| Jul-19 2024 | $0.0000000010308521374732 | $0.0000000010115471121165 | $0.000000002216156455068799 | $0.0000000019399898955296 | $10,486 | - |