時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000071174966752858 | $0.0000000007015904099414 | $0.00000000084449697936403 | $0.0000000007374930323295 | $561 | - |
| Aug-19 2024 | $0.00000000078885421692203 | $0.00000000073334760625732 | $0.0000000010111558962987 | $0.00000000074343195750616 | $175 | - |
| Aug-18 2024 | $0.00000000069487377099296 | $0.00000000065809896942074 | $0.00000000069487489405154 | $0.00000000065809896942074 | $371 | - |
| Aug-17 2024 | $0.00000000065809896942074 | $0.00000000065662803339173 | $0.00000000066600181339632 | $0.00000000066600181339632 | $80 | - |
| Aug-16 2024 | $0.00000000066600059464037 | $0.00000000066600059464037 | $0.00000000071056960491151 | $0.0000000006994150798105 | $532 | - |
| Aug-15 2024 | $0.00000000069941783477882 | $0.00000000067114356868009 | $0.00000000073900408922994 | $0.00000000072431085561973 | $497 | - |
| Aug-14 2024 | $0.00000000072431440525629 | $0.00000000069492000714444 | $0.00000000075290310855724 | $0.00000000069492000714444 | $1,643 | - |
| Aug-13 2024 | $0.00000000069492000714444 | $0.00000000068069497051298 | $0.00000000069798177082685 | $0.0000000006926402319812 | $212 | - |
| Aug-12 2024 | $0.0000000006926402319812 | $0.0000000006926402319812 | $0.00000000079108092856988 | $0.00000000078057953224611 | $5,475 | - |
| Aug-11 2024 | $0.00000000078057958769582 | $0.00000000068037326259107 | $0.00000000079317346759426 | $0.00000000068037326259107 | $6,003 | - |
| Aug-10 2024 | $0.00000000068037063478323 | $0.00000000065836898415851 | $0.00000000068236267471714 | $0.00000000065836898415851 | $374 | - |
| Aug-09 2024 | $0.00000000065836938364294 | $0.00000000065826084061723 | $0.0000000007038106100729 | $0.00000000068942883232041 | $1,164 | - |
| Aug-08 2024 | $0.00000000068942846046676 | $0.00000000058722506620199 | $0.00000000068944084365932 | $0.00000000058722506620199 | $795 | - |
| Aug-07 2024 | $0.00000000058722506620199 | $0.00000000058722506620199 | $0.00000000065241333022731 | $0.00000000065133388774626 | $3,309 | - |
| Aug-06 2024 | $0.00000000066163857920212 | $0.00000000063169088378802 | $0.00000000077309273101158 | $0.00000000063169088378802 | $2,281 | - |