時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
2 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000001234848009433 | $0.00000000055998759038609 | $0.0000000027608710754983 | $0.00000000055998759038609 | $49 | - |
| Sep-05 2024 | $0.00000000055998759038609 | $0.00000000055629728864957 | $0.00000000066084715386528 | $0.00000000066084715386528 | $173 | - |
| Sep-04 2024 | $0.00000000066084904575197 | $0.00000000066084904575197 | $0.00000000094021280681218 | $0.0000000006695470357634 | $883 | - |
| Sep-03 2024 | $0.0000000006674711556578 | $0.00000000057296322751142 | $0.00000000071329253271801 | $0.00000000071328154098618 | $1,059 | - |
| Sep-02 2024 | $0.00000000073606110976115 | $0.00000000063003134875742 | $0.0000000012904981480327 | $0.00000000086322339291965 | $118 | - |
| Sep-01 2024 | $0.00000000086324111257845 | $0.00000000060878971817629 | $0.0000000015968529681755 | $0.00000000060879038022681 | $148 | - |
| Aug-31 2024 | $0.00000000060879068060878 | $0.00000000060380002032812 | $0.00000000064511296247393 | $0.00000000061127482626845 | $107 | - |
| Aug-30 2024 | $0.00000000061127552426493 | $0.00000000059298256190374 | $0.00000000062246041341436 | $0.00000000059298256190374 | $1,602 | - |
| Aug-29 2024 | $0.00000000059298236954442 | $0.00000000059298236954442 | $0.00000000066829007515928 | $0.00000000064762121777752 | $4,995 | - |
| Aug-28 2024 | $0.00000000064762112163863 | $0.00000000064472724400163 | $0.00000000078227166258336 | $0.00000000078227166258336 | $5,777 | - |
| Aug-27 2024 | $0.00000000078227166258336 | $0.00000000075557516398217 | $0.00000000080766722585233 | $0.00000000075557516398217 | $2,449 | - |
| Aug-26 2024 | $0.00000000075519483738851 | $0.00000000071935011476291 | $0.00000000077582486180955 | $0.00000000071935016903607 | $3,530 | - |
| Aug-25 2024 | $0.00000000072350392025964 | $0.00000000072347286956915 | $0.00000000076554730190468 | $0.00000000073525305408732 | $3,293 | - |
| Aug-24 2024 | $0.00000000073525430999483 | $0.00000000068332976803381 | $0.00000000075091321457211 | $0.00000000068700054754357 | $12,612 | - |
| Aug-23 2024 | $0.00000000068520145622239 | $0.00000000065038118346167 | $0.00000000068520145622239 | $0.00000000065038118346167 | $144 | - |