時価総額 $3.70T
-0.09%
ボリューム24h $252.15B
-66.65%
BTC % 55.47%
0.41%
ETH % 11.3%
0.44%
硬貨
33.629
+2
取引所
885
最後の更新
2 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.061833 | $0.058611 | $0.061833 | $0.060354 | $10,330,147 | $30,519,863 |
| Nov-07 2025 | $0.06171 | $0.05439 | $0.062812 | $0.054407 | $12,179,258 | $30,459,077 |
| Nov-06 2025 | $0.054314 | $0.053292 | $0.055981 | $0.055566 | $4,721,710 | $26,808,757 |
| Nov-05 2025 | $0.055683 | $0.054177 | $0.056651 | $0.055236 | $7,120,054 | $27,484,429 |
| Nov-04 2025 | $0.054913 | $0.05382 | $0.060215 | $0.059336 | $8,322,485 | $27,104,273 |
| Nov-03 2025 | $0.059014 | $0.058297 | $0.063449 | $0.063449 | $6,593,753 | $29,128,576 |
| Nov-02 2025 | $0.062967 | $0.062804 | $0.064853 | $0.064743 | $2,615,330 | $31,079,768 |
| Nov-01 2025 | $0.064727 | $0.063344 | $0.065461 | $0.063344 | $2,031,669 | $31,948,362 |
| Oct-31 2025 | $0.06337 | $0.063005 | $0.064608 | $0.064438 | $4,509,248 | $31,278,470 |
| Oct-30 2025 | $0.064307 | $0.062803 | $0.067026 | $0.066796 | $6,311,822 | $31,741,121 |
| Oct-29 2025 | $0.067276 | $0.064122 | $0.068349 | $0.064849 | $10,659,702 | $33,206,239 |
| Oct-28 2025 | $0.064837 | $0.064717 | $0.067724 | $0.066247 | $24,315,432 | $32,002,629 |
| Oct-27 2025 | $0.066227 | $0.065824 | $0.06846 | $0.067364 | $5,986,713 | $32,688,411 |
| Oct-26 2025 | $0.067017 | $0.064203 | $0.067017 | $0.065679 | $4,831,576 | $11,501,830 |
| Oct-25 2025 | $0.06534 | $0.064612 | $0.067633 | $0.066974 | $7,819,282 | $11,214,005 |