時価総額 $2.49T
-1%
ボリューム24h $165.52B
-4.95%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.021544 | $0.021488 | $0.021945 | $0.021896 | $790,357 | $10,633,802 |
| Feb-17 2026 | $0.021903 | $0.021496 | $0.021903 | $0.021654 | $711,324 | $10,811,211 |
| Feb-16 2026 | $0.021691 | $0.021154 | $0.021791 | $0.021442 | $583,805 | $10,706,362 |
| Feb-15 2026 | $0.021486 | $0.021472 | $0.022922 | $0.022922 | $1,015,597 | $10,605,409 |
| Feb-14 2026 | $0.022987 | $0.022595 | $0.023389 | $0.022835 | $1,227,053 | $11,346,019 |
| Feb-13 2026 | $0.022913 | $0.022752 | $0.023459 | $0.022949 | $917,472 | $11,309,442 |
| Feb-12 2026 | $0.022887 | $0.022664 | $0.023539 | $0.023239 | $584,282 | $11,296,694 |
| Feb-11 2026 | $0.023214 | $0.022822 | $0.024556 | $0.024332 | $842,514 | $11,458,372 |
| Feb-10 2026 | $0.024181 | $0.024141 | $0.024963 | $0.024963 | $1,030,768 | $11,935,486 |
| Feb-09 2026 | $0.024993 | $0.023727 | $0.025156 | $0.024369 | $752,157 | $12,336,354 |
| Feb-08 2026 | $0.024895 | $0.024287 | $0.025801 | $0.025631 | $1,013,678 | $12,287,850 |
| Feb-07 2026 | $0.025765 | $0.024444 | $0.02616 | $0.025319 | $1,452,877 | $12,717,289 |
| Feb-06 2026 | $0.025665 | $0.02301 | $0.025665 | $0.02301 | $1,377,502 | $12,667,902 |
| Feb-05 2026 | $0.023678 | $0.023467 | $0.029514 | $0.029381 | $1,425,090 | $11,687,105 |
| Feb-04 2026 | $0.029278 | $0.029278 | $0.030682 | $0.030578 | $687,608 | $14,451,183 |