時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.099603 | $0.098632 | $0.103772 | $0.100947 | $10,126,972 | $17,094,402 |
| May-26 2025 | $0.100463 | $0.098707 | $0.102754 | $0.099341 | $8,989,162 | $17,241,978 |
| May-25 2025 | $0.099083 | $0.097261 | $0.104451 | $0.101509 | $10,933,802 | $17,005,073 |
| May-24 2025 | $0.101415 | $0.099734 | $0.114856 | $0.113907 | $19,871,911 | $17,405,295 |
| May-23 2025 | $0.114272 | $0.091264 | $0.118195 | $0.093934 | $38,109,483 | $19,611,870 |
| May-22 2025 | $0.094284 | $0.094262 | $0.097113 | $0.094262 | $11,016,705 | $16,181,422 |
| May-21 2025 | $0.093505 | $0.092388 | $0.095462 | $0.09438 | $13,400,419 | $16,047,828 |
| May-20 2025 | $0.095213 | $0.094875 | $0.098786 | $0.098786 | $8,774,560 | $16,340,957 |
| May-19 2025 | $0.098877 | $0.094171 | $0.10227 | $0.10227 | $11,954,681 | $16,969,773 |
| May-18 2025 | $0.100323 | $0.100323 | $0.11162 | $0.11162 | $15,779,737 | $17,218,023 |
| May-17 2025 | $0.114648 | $0.105842 | $0.128499 | $0.128499 | $47,298,505 | $19,676,418 |
| May-16 2025 | $0.132221 | $0.095315 | $0.134717 | $0.100089 | $90,192,504 | $22,692,453 |
| May-15 2025 | $0.088548 | $0.084763 | $0.089272 | $0.088759 | $7,182,566 | $15,196,992 |
| May-14 2025 | $0.088712 | $0.088712 | $0.095665 | $0.09547 | $6,678,834 | $15,225,197 |
| May-13 2025 | $0.094531 | $0.088632 | $0.094832 | $0.090718 | $7,944,028 | $16,223,908 |