時価総額 $3.31T
-0.56%
ボリューム24h $169.20B
-52.95%
BTC % 54.81%
0.21%
ETH % 10.91%
-1.37%
硬貨
33.734
+3
取引所
885
最後の更新
12 秒 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.044796 | $0.044454 | $0.045464 | $0.045271 | $2,420,173 | $22,110,512 |
| Nov-27 2025 | $0.045373 | $0.045017 | $0.045671 | $0.045596 | $2,765,905 | $22,395,577 |
| Nov-26 2025 | $0.045604 | $0.045199 | $0.045604 | $0.045425 | $3,330,111 | $22,509,684 |
| Nov-25 2025 | $0.04558 | $0.045056 | $0.046647 | $0.046647 | $3,465,375 | $22,497,845 |
| Nov-24 2025 | $0.046589 | $0.045469 | $0.047659 | $0.045469 | $4,005,598 | $22,995,666 |
| Nov-23 2025 | $0.046006 | $0.043328 | $0.046006 | $0.04398 | $2,273,486 | $22,707,781 |
| Nov-22 2025 | $0.044529 | $0.043084 | $0.044529 | $0.044016 | $2,300,411 | $21,979,078 |
| Nov-21 2025 | $0.04274 | $0.04274 | $0.049833 | $0.049826 | $5,495,552 | $21,095,984 |
| Nov-20 2025 | $0.050031 | $0.049502 | $0.050428 | $0.050024 | $6,233,188 | $24,694,651 |
| Nov-19 2025 | $0.050128 | $0.049772 | $0.050542 | $0.049909 | $6,364,633 | $24,742,609 |
| Nov-18 2025 | $0.050096 | $0.049846 | $0.050593 | $0.050521 | $6,180,725 | $24,726,587 |
| Nov-17 2025 | $0.050393 | $0.050393 | $0.053951 | $0.052634 | $9,033,323 | $24,873,434 |
| Nov-16 2025 | $0.052481 | $0.051867 | $0.055563 | $0.054988 | $6,624,772 | $25,903,973 |
| Nov-15 2025 | $0.055112 | $0.055112 | $0.056875 | $0.055651 | $6,060,878 | $27,202,457 |
| Nov-14 2025 | $0.055239 | $0.053394 | $0.056102 | $0.054311 | $10,852,702 | $27,265,145 |