時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
1 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.042482 | $0.042446 | $0.043666 | $0.043287 | $1,570,363 | $20,968,658 |
| Jan-07 2026 | $0.043141 | $0.043141 | $0.044839 | $0.044839 | $2,127,549 | $21,293,763 |
| Jan-06 2026 | $0.044859 | $0.043901 | $0.045803 | $0.045409 | $2,469,621 | $22,141,916 |
| Jan-05 2026 | $0.04541 | $0.043516 | $0.04541 | $0.043593 | $2,329,395 | $22,413,924 |
| Jan-04 2026 | $0.043772 | $0.042587 | $0.044227 | $0.042773 | $1,980,156 | $21,605,165 |
| Jan-03 2026 | $0.042741 | $0.041552 | $0.042741 | $0.041867 | $1,059,829 | $21,096,528 |
| Jan-02 2026 | $0.041843 | $0.040531 | $0.041868 | $0.040808 | $1,410,391 | $20,653,095 |
| Jan-01 2026 | $0.040637 | $0.039296 | $0.040637 | $0.039296 | $869,945 | $20,058,011 |
| Dec-31 2025 | $0.039239 | $0.03911 | $0.040312 | $0.040312 | $1,364,999 | $19,367,913 |
| Dec-30 2025 | $0.04023 | $0.040226 | $0.041102 | $0.041102 | $894,878 | $19,857,181 |
| Dec-29 2025 | $0.041356 | $0.041046 | $0.041905 | $0.041046 | $1,371,798 | $20,412,618 |
| Dec-28 2025 | $0.040895 | $0.040894 | $0.041827 | $0.041304 | $1,228,211 | $20,185,479 |
| Dec-27 2025 | $0.041133 | $0.041133 | $0.042319 | $0.041358 | $1,123,155 | $20,302,695 |
| Dec-26 2025 | $0.041238 | $0.040206 | $0.042606 | $0.040206 | $3,688,179 | $20,354,704 |
| Dec-25 2025 | $0.040154 | $0.03927 | $0.040154 | $0.039458 | $1,148,819 | $19,819,597 |