時価総額 $4.21T
3.1%
ボリューム24h $359.60B
45.2%
BTC % 54.13%
0.33%
ETH % 12.13%
1.4%
硬貨
33.283
+14
取引所
885
最後の更新
3 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.086372 | $0.083542 | $0.086486 | $0.084835 | $5,476,982 | $14,823,594 |
| Sep-27 2025 | $0.08515 | $0.082211 | $0.08515 | $0.082287 | $3,999,699 | $14,613,943 |
| Sep-26 2025 | $0.082173 | $0.080462 | $0.082703 | $0.080638 | $6,002,646 | $14,103,029 |
| Sep-25 2025 | $0.080402 | $0.080186 | $0.084354 | $0.084354 | $7,021,825 | $13,799,066 |
| Sep-24 2025 | $0.083486 | $0.082976 | $0.085451 | $0.085328 | $6,720,760 | $14,328,244 |
| Sep-23 2025 | $0.085882 | $0.085174 | $0.087035 | $0.086131 | $8,292,320 | $14,739,538 |
| Sep-22 2025 | $0.086311 | $0.084848 | $0.092638 | $0.092638 | $15,484,652 | $14,813,225 |
| Sep-21 2025 | $0.09273 | $0.091678 | $0.093952 | $0.093676 | $3,529,582 | $15,914,753 |
| Sep-20 2025 | $0.09368 | $0.092818 | $0.094244 | $0.093686 | $2,705,505 | $16,077,821 |
| Sep-19 2025 | $0.093651 | $0.093322 | $0.096872 | $0.096017 | $4,328,891 | $16,072,909 |
| Sep-18 2025 | $0.095825 | $0.095825 | $0.097196 | $0.095956 | $5,991,052 | $16,446,010 |
| Sep-17 2025 | $0.095879 | $0.094487 | $0.095879 | $0.09551 | $6,488,122 | $16,455,251 |
| Sep-16 2025 | $0.095663 | $0.095333 | $0.095946 | $0.095532 | $5,638,653 | $16,418,240 |
| Sep-15 2025 | $0.09561 | $0.095072 | $0.099325 | $0.09719 | $6,653,093 | $16,409,101 |
| Sep-14 2025 | $0.099276 | $0.099276 | $0.10389 | $0.10332 | $6,512,718 | $17,038,225 |