時価総額 $2.49T
-0.78%
ボリューム24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
硬貨
34.442
+3
取引所
885
最後の更新
1 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.021309 | $0.020883 | $0.021685 | $0.020911 | $3,885,426 | $10,518,022 |
| Mar-29 2026 | $0.020992 | $0.020882 | $0.021518 | $0.021451 | $2,149,853 | $10,361,622 |
| Mar-28 2026 | $0.021471 | $0.021334 | $0.022871 | $0.021334 | $2,140,040 | $10,597,821 |
| Mar-27 2026 | $0.021439 | $0.021025 | $0.022233 | $0.022233 | $3,381,804 | $10,581,887 |
| Mar-26 2026 | $0.022042 | $0.021645 | $0.024035 | $0.021645 | $4,823,103 | $10,879,867 |
| Mar-25 2026 | $0.021826 | $0.020742 | $0.023194 | $0.022095 | $4,891,535 | $10,773,307 |
| Mar-24 2026 | $0.022406 | $0.020462 | $0.022808 | $0.020932 | $6,094,006 | $11,059,310 |
| Mar-23 2026 | $0.020962 | $0.020532 | $0.022335 | $0.020625 | $3,804,813 | $10,346,780 |
| Mar-22 2026 | $0.020986 | $0.02065 | $0.022452 | $0.02225 | $3,468,117 | $10,358,339 |
| Mar-21 2026 | $0.022924 | $0.018441 | $0.02815 | $0.018441 | $15,955,223 | $11,315,126 |
| Mar-20 2026 | $0.018456 | $0.018284 | $0.019934 | $0.019717 | $1,737,101 | $9,109,974 |
| Mar-19 2026 | $0.019721 | $0.019695 | $0.020863 | $0.020863 | $1,121,767 | $9,734,085 |
| Mar-18 2026 | $0.021022 | $0.021022 | $0.023871 | $0.023852 | $4,868,291 | $10,376,382 |
| Mar-17 2026 | $0.024472 | $0.020488 | $0.026594 | $0.021104 | $8,054,908 | $12,079,257 |
| Mar-16 2026 | $0.021109 | $0.020503 | $0.021109 | $0.020503 | $656,301 | $10,419,279 |