時価総額 $3.15T
0.83%
ボリューム24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
硬貨
33.840
+8
取引所
885
最後の更新
35 秒 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.039182 | $0.038835 | $0.040145 | $0.039346 | $1,551,022 | $19,339,815 |
| Dec-17 2025 | $0.039323 | $0.039323 | $0.043362 | $0.04108 | $2,587,524 | $19,409,557 |
| Dec-16 2025 | $0.041138 | $0.039545 | $0.041183 | $0.040397 | $1,298,244 | $20,305,392 |
| Dec-15 2025 | $0.04041 | $0.04041 | $0.042732 | $0.042732 | $1,423,531 | $19,945,662 |
| Dec-14 2025 | $0.043087 | $0.043043 | $0.043846 | $0.043701 | $1,461,830 | $21,267,211 |
| Dec-13 2025 | $0.043728 | $0.043725 | $0.044178 | $0.044178 | $1,376,203 | $21,583,704 |
| Dec-12 2025 | $0.044207 | $0.043827 | $0.045198 | $0.045198 | $2,447,968 | $21,819,987 |
| Dec-11 2025 | $0.044872 | $0.043113 | $0.047909 | $0.044382 | $7,057,505 | $22,147,997 |
| Dec-10 2025 | $0.044494 | $0.04444 | $0.045037 | $0.044701 | $2,681,062 | $21,961,620 |
| Dec-09 2025 | $0.044487 | $0.044403 | $0.046319 | $0.04554 | $3,205,693 | $21,958,366 |
| Dec-08 2025 | $0.045468 | $0.044839 | $0.045957 | $0.044839 | $2,996,295 | $22,442,613 |
| Dec-07 2025 | $0.045033 | $0.044693 | $0.049018 | $0.045546 | $4,255,076 | $22,227,519 |
| Dec-06 2025 | $0.045179 | $0.045179 | $0.04915 | $0.04915 | $6,664,785 | $22,299,537 |
| Dec-05 2025 | $0.04893 | $0.04893 | $0.063513 | $0.063513 | $19,325,891 | $24,151,119 |
| Dec-04 2025 | $0.066518 | $0.042986 | $0.067523 | $0.043403 | $24,660,183 | $32,832,312 |