時価総額 $2.55T
-1.3%
ボリューム24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
硬貨
34.332
+10
取引所
885
最後の更新
2 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.021046 | $0.020895 | $0.021334 | $0.021334 | $573,789 | $10,388,209 |
| Mar-09 2026 | $0.021305 | $0.021012 | $0.02151 | $0.021207 | $792,631 | $10,515,823 |
| Mar-08 2026 | $0.021233 | $0.021233 | $0.022626 | $0.022626 | $1,208,106 | $10,480,269 |
| Mar-07 2026 | $0.022745 | $0.022084 | $0.023966 | $0.023954 | $5,132,664 | $11,226,750 |
| Mar-06 2026 | $0.024757 | $0.020774 | $0.024757 | $0.021343 | $5,442,410 | $12,219,857 |
| Mar-05 2026 | $0.021537 | $0.021302 | $0.021965 | $0.02179 | $1,449,607 | $10,630,385 |
| Mar-04 2026 | $0.02228 | $0.02228 | $0.024904 | $0.024024 | $3,782,576 | $10,996,983 |
| Mar-03 2026 | $0.024439 | $0.024439 | $0.032323 | $0.029103 | $20,530,245 | $12,063,103 |
| Mar-02 2026 | $0.027256 | $0.018642 | $0.027256 | $0.018861 | $2,501,668 | $13,453,171 |
| Mar-01 2026 | $0.018843 | $0.018621 | $0.019574 | $0.019243 | $702,888 | $9,300,920 |
| Feb-28 2026 | $0.019113 | $0.018555 | $0.019574 | $0.019519 | $874,733 | $9,434,084 |
| Feb-27 2026 | $0.019294 | $0.01927 | $0.019554 | $0.0194 | $572,728 | $9,523,328 |
| Feb-26 2026 | $0.019169 | $0.019169 | $0.020152 | $0.020152 | $976,501 | $9,461,656 |
| Feb-25 2026 | $0.020317 | $0.01964 | $0.020505 | $0.01964 | $784,420 | $10,028,269 |
| Feb-24 2026 | $0.019604 | $0.018974 | $0.01967 | $0.019629 | $812,710 | $9,676,518 |