時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.241198 | $0.240593 | $0.243822 | $0.242786 | $1,928,951 | $41,395,541 |
| Jul-27 2024 | $0.243362 | $0.241741 | $0.248394 | $0.245906 | $2,019,354 | $41,766,919 |
| Jul-26 2024 | $0.246437 | $0.239579 | $0.248172 | $0.239579 | $2,067,748 | $42,294,725 |
| Jul-25 2024 | $0.238099 | $0.235584 | $0.244122 | $0.242942 | $2,240,858 | $40,863,665 |
| Jul-24 2024 | $0.242338 | $0.242338 | $0.252957 | $0.251818 | $2,203,171 | $41,591,130 |
| Jul-23 2024 | $0.251618 | $0.25013 | $0.26308 | $0.262879 | $2,407,021 | $43,183,850 |
| Jul-22 2024 | $0.262062 | $0.262062 | $0.266401 | $0.265359 | $13,085,555 | $44,976,283 |
| Jul-21 2024 | $0.264202 | $0.257663 | $0.265452 | $0.26341 | $2,417,598 | $45,343,526 |
| Jul-20 2024 | $0.263565 | $0.260269 | $0.26538 | $0.262403 | $1,685,415 | $45,234,214 |
| Jul-19 2024 | $0.262451 | $0.254335 | $0.263832 | $0.256307 | $2,404,390 | $45,043,040 |
| Jul-18 2024 | $0.257394 | $0.255344 | $0.263914 | $0.255344 | $1,908,304 | $44,175,066 |
| Jul-17 2024 | $0.255256 | $0.255256 | $0.262081 | $0.258104 | $2,560,118 | $43,808,238 |
| Jul-16 2024 | $0.258082 | $0.250736 | $0.261615 | $0.261615 | $3,574,114 | $44,293,162 |
| Jul-15 2024 | $0.262404 | $0.250833 | $0.262404 | $0.250833 | $3,427,017 | $45,034,957 |
| Jul-14 2024 | $0.251307 | $0.244941 | $0.251307 | $0.247548 | $2,216,453 | $43,130,517 |