時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.195206 | $0.193783 | $0.198433 | $0.193783 | $1,251,222 | $33,502,093 |
| Sep-06 2024 | $0.190769 | $0.186365 | $0.201633 | $0.198582 | $1,874,560 | $32,740,670 |
| Sep-05 2024 | $0.199272 | $0.199272 | $0.209767 | $0.208607 | $1,608,018 | $34,200,001 |
| Sep-04 2024 | $0.210472 | $0.1937 | $0.211046 | $0.19491 | $2,403,239 | $36,122,113 |
| Sep-03 2024 | $0.194797 | $0.194428 | $0.204414 | $0.203616 | $1,441,643 | $33,431,969 |
| Sep-02 2024 | $0.204162 | $0.198517 | $0.204162 | $0.198526 | $1,496,104 | $35,039,168 |
| Sep-01 2024 | $0.19997 | $0.19997 | $0.2077 | $0.2077 | $1,212,902 | $34,319,764 |
| Aug-31 2024 | $0.207388 | $0.206822 | $0.209401 | $0.208545 | $1,163,421 | $35,592,889 |
| Aug-30 2024 | $0.208285 | $0.203171 | $0.214516 | $0.214516 | $1,840,439 | $35,746,922 |
| Aug-29 2024 | $0.213844 | $0.210916 | $0.216916 | $0.211884 | $1,984,060 | $36,700,859 |
| Aug-28 2024 | $0.211076 | $0.203437 | $0.215058 | $0.203437 | $2,007,538 | $36,225,894 |
| Aug-27 2024 | $0.20131 | $0.20131 | $0.220043 | $0.219157 | $1,910,261 | $34,549,739 |
| Aug-26 2024 | $0.21944 | $0.21944 | $0.223987 | $0.223987 | $1,946,781 | $37,661,357 |
| Aug-25 2024 | $0.224209 | $0.224164 | $0.230228 | $0.230014 | $1,629,610 | $38,479,764 |
| Aug-24 2024 | $0.228615 | $0.228451 | $0.234838 | $0.229457 | $1,883,277 | $39,235,913 |