時価総額 $2.50T
0.24%
ボリューム24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
硬貨
29.379
+12
取引所
885
最後の更新
52 秒 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.18086 | $0.180752 | $0.190031 | $0.184141 | $1,230,609 | $31,040,127 |
| Oct-31 2024 | $0.184076 | $0.181869 | $0.192316 | $0.192316 | $1,109,557 | $31,591,953 |
| Oct-30 2024 | $0.192238 | $0.191317 | $0.197342 | $0.197342 | $1,203,720 | $32,992,856 |
| Oct-29 2024 | $0.197876 | $0.192458 | $0.199461 | $0.192975 | $1,397,369 | $33,960,448 |
| Oct-28 2024 | $0.194154 | $0.188267 | $0.194154 | $0.191101 | $1,044,591 | $33,321,655 |
| Oct-27 2024 | $0.19129 | $0.187217 | $0.193848 | $0.190097 | $894,342 | $32,830,039 |
| Oct-26 2024 | $0.191362 | $0.182838 | $0.192327 | $0.182838 | $1,681,921 | $32,842,396 |
| Oct-25 2024 | $0.189583 | $0.189583 | $0.199947 | $0.199265 | $1,521,151 | $32,537,050 |
| Oct-24 2024 | $0.198972 | $0.196655 | $0.202841 | $0.196944 | $1,254,323 | $34,148,487 |
| Oct-23 2024 | $0.197213 | $0.192962 | $0.206035 | $0.206035 | $1,477,331 | $33,846,638 |
| Oct-22 2024 | $0.207231 | $0.20346 | $0.210222 | $0.208324 | $2,005,423 | $35,566,022 |
| Oct-21 2024 | $0.210887 | $0.208333 | $0.226572 | $0.213372 | $7,364,668 | $36,193,353 |
| Oct-20 2024 | $0.214795 | $0.207355 | $0.214795 | $0.20826 | $1,167,201 | $36,864,111 |
| Oct-19 2024 | $0.20819 | $0.207422 | $0.210311 | $0.208932 | $871,816 | $35,730,619 |
| Oct-18 2024 | $0.208638 | $0.206775 | $0.211543 | $0.210467 | $2,209,491 | $35,807,465 |