時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000000000797701 | $0.000000000000000000797059 | $0.000000000000000000810534 | $0.00000000000000000080667 | $5,668 | $3,386,836 |
| Mar-20 2026 | $0.000000000000000000804023 | $0.000000000000000000794303 | $0.000000000000000000809083 | $0.000000000000000000794404 | $3,015 | $3,413,684 |
| Mar-19 2026 | $0.000000000000000000800221 | $0.000000000000000000788408 | $0.000000000000000000815189 | $0.000000000000000000805046 | $10,116 | $3,397,537 |
| Mar-18 2026 | $0.000000000000000000805939 | $0.000000000000000000803825 | $0.000000000000000000839268 | $0.000000000000000000830016 | $4,504 | $3,421,813 |
| Mar-17 2026 | $0.00000000000000000083312 | $0.000000000000000000831587 | $0.000000000000000000871394 | $0.000000000000000000846715 | $28,992 | $3,537,216 |
| Mar-16 2026 | $0.00000000000000000084357 | $0.00000000000000000084357 | $0.000000000000000000868049 | $0.000000000000000000857623 | $10,755 | $3,581,584 |
| Mar-15 2026 | $0.00000000000000000085483 | $0.000000000000000000819914 | $0.00000000000000000085483 | $0.000000000000000000822389 | $5,874 | $3,629,391 |
| Mar-14 2026 | $0.000000000000000000821444 | $0.000000000000000000810634 | $0.000000000000000000821444 | $0.000000000000000000816052 | $2,711 | $3,487,643 |
| Mar-13 2026 | $0.000000000000000000816488 | $0.000000000000000000816488 | $0.000000000000000000868899 | $0.000000000000000000841932 | $13,594 | $3,466,601 |
| Mar-12 2026 | $0.000000000000000000843259 | $0.000000000000000000832871 | $0.000000000000000000852896 | $0.000000000000000000842736 | $5,812 | $3,580,264 |
| Mar-11 2026 | $0.000000000000000000847198 | $0.000000000000000000824263 | $0.000000000000000000852259 | $0.000000000000000000846451 | $9,105 | $3,596,988 |
| Mar-10 2026 | $0.000000000000000000846725 | $0.000000000000000000825113 | $0.000000000000000000860435 | $0.000000000000000000825113 | $19,203 | $3,594,980 |
| Mar-09 2026 | $0.000000000000000000826456 | $0.000000000000000000792691 | $0.000000000000000000830879 | $0.000000000000000000792691 | $5,149 | $3,508,922 |
| Mar-08 2026 | $0.000000000000000000799052 | $0.000000000000000000795825 | $0.000000000000000000807544 | $0.000000000000000000801959 | $5,664 | $3,392,572 |
| Mar-07 2026 | $0.000000000000000000795794 | $0.000000000000000000795794 | $0.000000000000000000951503 | $0.000000000000000000951503 | $50,259 | $3,378,739 |