時価総額 $4.56T 1.91%
ボリューム24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
硬貨 33.322 +3
取引所 885
最後の更新 3 分 前
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000000002027819 $0.000000000000000002022385 $0.000000000000000002086551 $0.000000000000000002078269 $35,308 $8,609,605
Oct-03 2025 $0.000000000000000002055104 $0.000000000000000001883353 $0.000000000000000002055104 $0.000000000000000001884518 $56,362 $8,725,450
Oct-02 2025 $0.000000000000000001819413 $0.000000000000000001726814 $0.000000000000000001819413 $0.000000000000000001733141 $15,515 $7,724,770
Oct-01 2025 $0.000000000000000001721749 $0.000000000000000001683859 $0.00000000000000000172369 $0.000000000000000001687091 $17,970 $7,310,114
Sep-30 2025 $0.000000000000000001674807 $0.0000000000000000016433 $0.000000000000000001693761 $0.000000000000000001693482 $88,893 $7,110,806
Sep-29 2025 $0.000000000000000001684638 $0.000000000000000001684638 $0.000000000000000001865267 $0.000000000000000001824474 $111,907 $7,152,546
Sep-28 2025 $0.000000000000000001816679 $0.000000000000000001758002 $0.000000000000000001874625 $0.000000000000000001815929 $85,786 $7,713,162
Sep-27 2025 $0.000000000000000001833915 $0.000000000000000001815137 $0.00000000000000000185471 $0.000000000000000001831524 $32,757 $7,786,338
Sep-26 2025 $0.000000000000000001821232 $0.000000000000000001800253 $0.000000000000000001852671 $0.000000000000000001838724 $49,518 $7,732,489
Sep-25 2025 $0.000000000000000001833881 $0.00000000000000000177855 $0.000000000000000001941833 $0.000000000000000001941833 $67,634 $7,786,193
Sep-24 2025 $0.000000000000000001941613 $0.000000000000000001915373 $0.00000000000000000198464 $0.000000000000000001955623 $53,124 $8,243,596
Sep-23 2025 $0.000000000000000001954543 $0.000000000000000001844086 $0.000000000000000001976202 $0.000000000000000001962038 $75,297 $8,298,494
Sep-22 2025 $0.000000000000000001964458 $0.000000000000000001961713 $0.000000000000000002139461 $0.000000000000000002139461 $58,470 $8,340,595
Sep-21 2025 $0.000000000000000002142126 $0.000000000000000002142126 $0.000000000000000002330175 $0.000000000000000002214709 $88,904 $9,094,924
Sep-20 2025 $0.00000000000000000220747 $0.000000000000000002159528 $0.00000000000000000227335 $0.00000000000000000227335 $66,041 $9,372,358

BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、14-01-2022日から。