時価総額 $4.17T 3.33%
ボリューム24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
硬貨 33.518 +1
取引所 885
最後の更新 44 秒 前
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000000002156792 $0.000000000000000002030017 $0.000000000000000002156792 $0.00000000000000000203114 $44,104 $9,157,192
Oct-24 2025 $0.000000000000000002032654 $0.000000000000000002025634 $0.000000000000000002115529 $0.000000000000000002082929 $26,529 $8,630,133
Oct-23 2025 $0.000000000000000002073001 $0.00000000000000000194978 $0.00000000000000000208384 $0.00000000000000000194978 $34,932 $8,801,441
Oct-22 2025 $0.000000000000000001936204 $0.000000000000000001882663 $0.00000000000000000198655 $0.000000000000000001882663 $44,633 $8,220,631
Oct-21 2025 $0.00000000000000000189672 $0.000000000000000001882285 $0.000000000000000001977238 $0.000000000000000001977238 $47,640 $8,052,992
Oct-20 2025 $0.000000000000000002017935 $0.00000000000000000201025 $0.000000000000000002090972 $0.000000000000000002044751 $27,705 $8,567,640
Oct-19 2025 $0.000000000000000002058139 $0.000000000000000001953815 $0.000000000000000002062523 $0.000000000000000001971791 $56,050 $8,738,336
Oct-18 2025 $0.000000000000000001984176 $0.000000000000000001893866 $0.000000000000000002013019 $0.000000000000000001893866 $50,184 $8,424,312
Oct-17 2025 $0.000000000000000001902645 $0.0000000000000000017852 $0.000000000000000001970691 $0.00000000000000000190329 $109,329 $8,078,148
Oct-16 2025 $0.000000000000000001909467 $0.000000000000000001651439 $0.000000000000000001912684 $0.000000000000000001651439 $131,237 $8,107,112
Oct-15 2025 $0.00000000000000000163394 $0.000000000000000001625018 $0.000000000000000001736077 $0.000000000000000001733158 $34,571 $6,937,295
Oct-14 2025 $0.00000000000000000173889 $0.000000000000000001659104 $0.000000000000000001857814 $0.000000000000000001856292 $21,916 $7,382,886
Oct-13 2025 $0.000000000000000001850729 $0.000000000000000001818302 $0.000000000000000001964502 $0.000000000000000001886622 $23,977 $7,857,726
Oct-12 2025 $0.000000000000000001858291 $0.000000000000000001539452 $0.00000000000000000188835 $0.000000000000000001563439 $52,885 $7,889,832
Oct-11 2025 $0.000000000000000001577503 $0.000000000000000001477364 $0.000000000000000001628624 $0.000000000000000001490634 $43,876 $6,697,678

BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1381日間分析、15-01-2022日から。