時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000000000726029 | $0.000000000000000000718305 | $0.000000000000000000739978 | $0.000000000000000000733853 | $1,186 | - |
| Nov-03 2024 | $0.000000000000000000733843 | $0.00000000000000000072939 | $0.000000000000000000754476 | $0.000000000000000000754476 | $4,143 | - |
| Nov-02 2024 | $0.000000000000000000754392 | $0.000000000000000000754392 | $0.000000000000000000777337 | $0.000000000000000000774652 | $6,006 | - |
| Nov-01 2024 | $0.000000000000000000774337 | $0.000000000000000000769247 | $0.000000000000000000789781 | $0.000000000000000000769247 | $5,804 | - |
| Oct-31 2024 | $0.000000000000000000767541 | $0.000000000000000000762932 | $0.000000000000000000845427 | $0.000000000000000000845427 | $19,324 | - |
| Oct-30 2024 | $0.000000000000000000845428 | $0.000000000000000000844904 | $0.000000000000000000864639 | $0.000000000000000000864639 | $4,932 | - |
| Oct-29 2024 | $0.000000000000000000865169 | $0.000000000000000000859477 | $0.000000000000000000874104 | $0.000000000000000000859505 | $3,806 | - |
| Oct-28 2024 | $0.000000000000000000856553 | $0.000000000000000000834559 | $0.000000000000000000856553 | $0.000000000000000000837874 | $1,430 | - |
| Oct-27 2024 | $0.000000000000000000839829 | $0.000000000000000000827302 | $0.000000000000000000839829 | $0.000000000000000000830274 | $1,674 | - |
| Oct-26 2024 | $0.000000000000000000830075 | $0.000000000000000000805795 | $0.000000000000000000831965 | $0.000000000000000000805795 | $3,574 | - |
| Oct-25 2024 | $0.000000000000000000814961 | $0.000000000000000000814961 | $0.000000000000000000842377 | $0.000000000000000000839092 | $2,923 | - |
| Oct-24 2024 | $0.000000000000000000838288 | $0.000000000000000000835648 | $0.00000000000000000084984 | $0.000000000000000000836977 | $6,077 | - |
| Oct-23 2024 | $0.000000000000000000831767 | $0.000000000000000000820739 | $0.000000000000000000844152 | $0.000000000000000000844006 | $4,560 | - |
| Oct-22 2024 | $0.000000000000000000845525 | $0.000000000000000000836625 | $0.00000000000000000085294 | $0.00000000000000000085294 | $3,425 | - |
| Oct-21 2024 | $0.000000000000000000852942 | $0.000000000000000000850743 | $0.000000000000000000872666 | $0.000000000000000000867343 | $4,634 | - |