時価総額 $2.32T
-2.16%
ボリューム24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000000000842925 | $0.000000000000000000842925 | $0.000000000000000000887437 | $0.000000000000000000887437 | $2,413 | - |
| Aug-25 2024 | $0.000000000000000000886876 | $0.000000000000000000880212 | $0.00000000000000000089656 | $0.00000000000000000089656 | $1,837 | - |
| Aug-24 2024 | $0.000000000000000000895086 | $0.000000000000000000890849 | $0.000000000000000000919161 | $0.000000000000000000919161 | $3,587 | - |
| Aug-23 2024 | $0.000000000000000000920934 | $0.000000000000000000887667 | $0.000000000000000000921923 | $0.000000000000000000887667 | $5,642 | - |
| Aug-22 2024 | $0.00000000000000000089194 | $0.000000000000000000864813 | $0.000000000000000000893832 | $0.000000000000000000866485 | $2,372 | - |
| Aug-21 2024 | $0.00000000000000000086728 | $0.000000000000000000835698 | $0.000000000000000000871991 | $0.000000000000000000864862 | $2,924 | - |
| Aug-20 2024 | $0.000000000000000000870144 | $0.000000000000000000850777 | $0.000000000000000000870379 | $0.000000000000000000850777 | $2,664 | - |
| Aug-19 2024 | $0.000000000000000000847425 | $0.000000000000000000826048 | $0.000000000000000000851557 | $0.000000000000000000839404 | $7,479 | - |
| Aug-18 2024 | $0.000000000000000000839404 | $0.000000000000000000836625 | $0.000000000000000000852328 | $0.000000000000000000852136 | $2,715 | - |
| Aug-17 2024 | $0.000000000000000000850391 | $0.00000000000000000081665 | $0.000000000000000000859394 | $0.00000000000000000081665 | $562 | - |
| Aug-16 2024 | $0.000000000000000000815157 | $0.000000000000000000807792 | $0.000000000000000000825123 | $0.000000000000000000818687 | $2,485 | - |
| Aug-15 2024 | $0.000000000000000000820274 | $0.000000000000000000810852 | $0.000000000000000000850511 | $0.000000000000000000840062 | $5,202 | - |
| Aug-14 2024 | $0.000000000000000000840062 | $0.000000000000000000828204 | $0.000000000000000000847957 | $0.000000000000000000843248 | $3,619 | - |
| Aug-13 2024 | $0.000000000000000000843511 | $0.000000000000000000813374 | $0.000000000000000000843511 | $0.000000000000000000816419 | $5,619 | - |
| Aug-12 2024 | $0.000000000000000000823574 | $0.000000000000000000803046 | $0.000000000000000000828522 | $0.000000000000000000807136 | $4,412 | - |