時価総額 $2.49T
-0.63%
ボリューム24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
硬貨
29.184
+1
取引所
885
最後の更新
53 秒 前
BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000000000863261 | $0.000000000000000000853114 | $0.000000000000000000874678 | $0.000000000000000000871759 | $5,376 | - |
| Oct-18 2024 | $0.000000000000000000870031 | $0.000000000000000000857105 | $0.000000000000000000871903 | $0.000000000000000000857492 | $4,104 | - |
| Oct-17 2024 | $0.000000000000000000856026 | $0.000000000000000000847875 | $0.00000000000000000087278 | $0.000000000000000000867502 | $2,040 | - |
| Oct-16 2024 | $0.000000000000000000870133 | $0.000000000000000000853663 | $0.000000000000000000870133 | $0.000000000000000000858427 | $1,892 | - |
| Oct-15 2024 | $0.000000000000000000850695 | $0.000000000000000000841238 | $0.000000000000000000862396 | $0.000000000000000000860878 | $4,759 | - |
| Oct-14 2024 | $0.00000000000000000086186 | $0.000000000000000000831221 | $0.000000000000000000863896 | $0.000000000000000000831221 | $3,833 | - |
| Oct-13 2024 | $0.000000000000000000831289 | $0.000000000000000000826615 | $0.000000000000000000842043 | $0.000000000000000000841857 | $1,071 | - |
| Oct-12 2024 | $0.000000000000000000842796 | $0.000000000000000000838847 | $0.000000000000000000846124 | $0.000000000000000000838847 | $1,947 | - |
| Oct-11 2024 | $0.000000000000000000837669 | $0.000000000000000000822921 | $0.000000000000000000843539 | $0.000000000000000000825031 | $3,754 | - |
| Oct-10 2024 | $0.000000000000000000823818 | $0.0000000000000000008145 | $0.000000000000000000839134 | $0.0000000000000000008145 | $9,691 | - |
| Oct-09 2024 | $0.00000000000000000081614 | $0.000000000000000000811164 | $0.000000000000000000835133 | $0.000000000000000000824187 | $3,353 | - |
| Oct-08 2024 | $0.00000000000000000082495 | $0.000000000000000000785937 | $0.000000000000000000828189 | $0.000000000000000000785937 | $7,927 | - |
| Oct-07 2024 | $0.000000000000000000794824 | $0.000000000000000000787357 | $0.000000000000000000807263 | $0.000000000000000000798656 | $6,439 | - |
| Oct-06 2024 | $0.000000000000000000795818 | $0.000000000000000000787989 | $0.000000000000000000795818 | $0.000000000000000000787989 | $1,047 | - |
| Oct-05 2024 | $0.00000000000000000078928 | $0.000000000000000000775347 | $0.000000000000000000791034 | $0.000000000000000000780062 | $1,416 | - |