時価総額 $2.26T
-0.24%
ボリューム24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
14 秒 前
BNBTiger (BNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000000000760357 | $0.000000000000000000749858 | $0.000000000000000000767675 | $0.000000000000000000757458 | $1,951 | - |
| Oct-02 2024 | $0.000000000000000000759462 | $0.000000000000000000751865 | $0.000000000000000000771161 | $0.000000000000000000758291 | $3,513 | - |
| Oct-01 2024 | $0.000000000000000000758439 | $0.000000000000000000750979 | $0.000000000000000000842921 | $0.000000000000000000834516 | $19,825 | - |
| Sep-30 2024 | $0.000000000000000000841055 | $0.000000000000000000836347 | $0.000000000000000000880188 | $0.000000000000000000880188 | $5,457 | - |
| Sep-29 2024 | $0.000000000000000000881099 | $0.000000000000000000881099 | $0.000000000000000000901073 | $0.000000000000000000898955 | $4,413 | - |
| Sep-28 2024 | $0.000000000000000000896513 | $0.000000000000000000889829 | $0.000000000000000000913444 | $0.000000000000000000908812 | $3,120 | - |
| Sep-27 2024 | $0.000000000000000000911059 | $0.000000000000000000885388 | $0.000000000000000000914096 | $0.000000000000000000885388 | $5,074 | - |
| Sep-26 2024 | $0.000000000000000000882651 | $0.000000000000000000871157 | $0.000000000000000000898106 | $0.000000000000000000871503 | $4,066 | - |
| Sep-25 2024 | $0.000000000000000000871935 | $0.000000000000000000871634 | $0.000000000000000000901216 | $0.00000000000000000089773 | $4,668 | - |
| Sep-24 2024 | $0.000000000000000000901047 | $0.000000000000000000889743 | $0.000000000000000000901047 | $0.000000000000000000895885 | $1,354 | - |
| Sep-23 2024 | $0.000000000000000000899357 | $0.000000000000000000875089 | $0.000000000000000000906503 | $0.000000000000000000875089 | $5,157 | - |
| Sep-22 2024 | $0.000000000000000000875102 | $0.000000000000000000862652 | $0.000000000000000000875671 | $0.000000000000000000874383 | $2,657 | - |
| Sep-21 2024 | $0.000000000000000000871424 | $0.000000000000000000843965 | $0.000000000000000000871424 | $0.000000000000000000844559 | $3,527 | - |
| Sep-20 2024 | $0.000000000000000000844196 | $0.000000000000000000833544 | $0.000000000000000000858856 | $0.000000000000000000836683 | $5,688 | - |
| Sep-19 2024 | $0.000000000000000000835232 | $0.000000000000000000817135 | $0.000000000000000000840846 | $0.000000000000000000819613 | $3,236 | - |