時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BNBsongoku (BNBSONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | - | - |
| Mar-25 2025 | $0.000000000000000000000837 | $0.000000000000000000000837 | $0.000000000000000000000872 | $0.000000000000000000000866 | - | - |
| Mar-24 2025 | $0.000000000000000000000866 | $0.00000000000000000000084 | $0.000000000000000000000877 | $0.00000000000000000000084 | $101 | - |
| Mar-23 2025 | $0.000000000000000000000834 | $0.000000000000000000000834 | $0.000000000000000000000836 | $0.000000000000000000000836 | $15 | - |
| Mar-22 2025 | $0.000000000000000000000836 | $0.000000000000000000000836 | $0.000000000000000000000875 | $0.000000000000000000000854 | $209 | - |
| Mar-21 2025 | $0.000000000000000000000846 | $0.000000000000000000000834 | $0.000000000000000000000894 | $0.000000000000000000000839 | $353 | - |
| Mar-20 2025 | $0.000000000000000000000839 | $0.000000000000000000000831 | $0.000000000000000000000841 | $0.000000000000000000000831 | - | - |
| Mar-19 2025 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000837 | $0.000000000000000000000837 | - | - |
| Mar-18 2025 | $0.000000000000000000000837 | $0.000000000000000000000837 | $0.000000000000000000000839 | $0.000000000000000000000839 | $16 | - |
| Mar-17 2025 | $0.000000000000000000000839 | $0.000000000000000000000794 | $0.000000000000000000000839 | $0.000000000000000000000794 | $25 | - |
| Mar-16 2025 | $0.00000000000000000000083 | $0.00000000000000000000083 | $0.00000000000000000000083 | $0.00000000000000000000083 | - | - |
| Mar-15 2025 | $0.000000000000000000000794 | $0.000000000000000000000781 | $0.000000000000000000000794 | $0.000000000000000000000781 | - | - |
| Mar-14 2025 | $0.000000000000000000000781 | $0.000000000000000000000772 | $0.000000000000000000000788 | $0.000000000000000000000772 | - | - |
| Mar-13 2025 | $0.000000000000000000000772 | $0.000000000000000000000767 | $0.000000000000000000000772 | $0.000000000000000000000767 | - | - |
| Mar-12 2025 | $0.000000000000000000000767 | $0.00000000000000000000073 | $0.000000000000000000000767 | $0.00000000000000000000073 | $18 | - |