時価総額 $3.45T
5.45%
ボリューム24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
硬貨
31.792
+16
取引所
885
最後の更新
1 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00013654 | $0.00013334 | $0.00013654 | $0.00013334 | - | - |
| May-07 2025 | $0.00013334 | $0.0001303 | $0.00013442 | $0.0001303 | - | - |
| May-06 2025 | $0.0001303 | $0.0001303 | $0.00013278 | $0.00013278 | - | - |
| May-05 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| May-04 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| May-03 2025 | $0.00013278 | $0.00012985 | $0.00013317 | $0.00013317 | - | - |
| May-02 2025 | $0.00013317 | $0.00013046 | $0.00013317 | $0.00013046 | - | - |
| May-01 2025 | $0.00013046 | $0.00013046 | $0.00013332 | $0.00013328 | - | - |
| Apr-30 2025 | $0.00013328 | $0.00013241 | $0.00013328 | $0.00013241 | - | - |
| Apr-29 2025 | $0.00013241 | $0.00013011 | $0.00013363 | $0.00013363 | $3 | - |
| Apr-28 2025 | $0.00013363 | $0.0001292 | $0.00013363 | $0.0001292 | - | - |
| Apr-27 2025 | $0.0001292 | $0.0001292 | $0.0001292 | $0.0001292 | - | - |
| Apr-26 2025 | $0.0001292 | $0.0001292 | $0.0001292 | $0.0001292 | - | - |
| Apr-25 2025 | $0.0001292 | $0.0001292 | $0.0001292 | $0.0001292 | - | - |
| Apr-24 2025 | $0.0001292 | $0.0001292 | $0.00013206 | $0.00013206 | - | - |