時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
2 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011591 | $0.0001152 | $0.00015928 | $0.00015928 | $3,410 | - |
| Jul-13 2025 | $0.00012785 | $0.00012496 | $0.0001312 | $0.00012893 | $1,849 | - |
| Jul-12 2025 | $0.00012935 | $0.00012935 | $0.0001677 | $0.00016699 | $4,205 | - |
| Jul-11 2025 | $0.00014992 | $0.00014604 | $0.00017604 | $0.00016404 | $114 | - |
| Jul-10 2025 | $0.00014009 | $0.0001357 | $0.00018106 | $0.0001371 | $7 | - |
| Jul-09 2025 | $0.00014443 | $0.00012097 | $0.00021621 | $0.00018627 | $367 | - |
| Jul-08 2025 | $0.00013724 | $0.00012285 | $0.00023615 | $0.00015301 | $19 | - |
| Jul-07 2025 | $0.00015301 | $0.00015301 | $0.00015301 | $0.00015301 | - | - |
| Jul-06 2025 | $0.00015301 | $0.00015301 | $0.00015594 | $0.00015594 | - | - |
| Jul-05 2025 | $0.00015594 | $0.00015305 | $0.00015625 | $0.00015517 | - | - |
| Jul-04 2025 | $0.00015517 | $0.00015385 | $0.00015517 | $0.00015385 | - | - |
| Jul-03 2025 | $0.00015385 | $0.00015385 | $0.00015765 | $0.00015421 | - | - |
| Jul-02 2025 | $0.00015421 | $0.00015421 | $0.00015421 | $0.00015421 | - | - |
| Jul-01 2025 | $0.00015421 | $0.00015421 | $0.00015421 | $0.00015421 | - | - |
| Jun-30 2025 | $0.00015421 | $0.00015421 | $0.00015421 | $0.00015421 | - | - |