時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019201 | $0.00019201 | $0.00020093 | $0.00020093 | - | - |
| Aug-17 2025 | $0.00020093 | $0.00019176 | $0.00020093 | $0.00019176 | - | - |
| Aug-16 2025 | $0.00019176 | $0.00019176 | $0.00020111 | $0.00020111 | - | - |
| Aug-15 2025 | $0.00020111 | $0.00019517 | $0.00020111 | $0.00019709 | - | - |
| Aug-14 2025 | $0.00019709 | $0.00019337 | $0.00020416 | $0.00019594 | - | - |
| Aug-13 2025 | $0.0001987 | $0.0001961 | $0.00020029 | $0.0001961 | - | - |
| Aug-12 2025 | $0.00019734 | $0.00018361 | $0.00019734 | $0.00018361 | - | - |
| Aug-11 2025 | $0.00018361 | $0.00017987 | $0.00018788 | $0.00018384 | - | - |
| Aug-10 2025 | $0.00018384 | $0.00018384 | $0.00018384 | $0.00018384 | - | - |
| Aug-09 2025 | $0.00018384 | $0.00018121 | $0.00018384 | $0.00018121 | - | - |
| Aug-08 2025 | $0.00017704 | $0.00017607 | $0.00018 | $0.00017607 | - | - |
| Aug-07 2025 | $0.00017607 | $0.00017466 | $0.00017607 | $0.00017468 | - | - |
| Aug-06 2025 | $0.00017468 | $0.00016915 | $0.00017468 | $0.00016915 | - | - |
| Aug-05 2025 | $0.00016915 | $0.00016915 | $0.00017386 | $0.00017386 | - | - |
| Aug-04 2025 | $0.00017386 | $0.00016723 | $0.00017386 | $0.00016723 | $2 | - |