時価総額 $3.43T
-2.11%
ボリューム24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00023621 | $0.00023621 | $0.00023621 | $0.00023621 | - | - |
| Dec-20 2024 | $0.00023621 | $0.00023007 | $0.00023671 | $0.00023364 | $107 | - |
| Dec-19 2024 | $0.00023364 | $0.00023364 | $0.00025381 | $0.00025381 | $24 | - |
| Dec-18 2024 | $0.00025381 | $0.00025381 | $0.00025449 | $0.00025449 | $35 | - |
| Dec-17 2024 | $0.00025449 | $0.00025449 | $0.00025552 | $0.00025552 | $50 | - |
| Dec-16 2024 | $0.00025552 | $0.00025027 | $0.00025552 | $0.00025274 | $17 | - |
| Dec-15 2024 | $0.00025274 | $0.000251 | $0.0002551 | $0.0002551 | $12 | - |
| Dec-14 2024 | $0.0002551 | $0.0002551 | $0.0002551 | $0.0002551 | - | - |
| Dec-13 2024 | $0.0002551 | $0.0002476 | $0.0002551 | $0.00024783 | $17 | - |
| Dec-12 2024 | $0.00024783 | $0.00023903 | $0.00025231 | $0.00023903 | $13 | - |
| Dec-11 2024 | $0.00023903 | $0.00023315 | $0.00023903 | $0.0002382 | $18 | - |
| Dec-10 2024 | $0.0002382 | $0.0002382 | $0.00025131 | $0.00025131 | $131 | - |
| Dec-09 2024 | $0.00025131 | $0.00025131 | $0.00026128 | $0.00026128 | $9 | - |
| Dec-08 2024 | $0.00026128 | $0.00025952 | $0.00026687 | $0.00026687 | $14 | - |
| Dec-07 2024 | $0.00026687 | $0.00026021 | $0.00026687 | $0.00026213 | $158 | - |