時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014682 | $0.00014647 | $0.00014838 | $0.00014647 | - | - |
| Jun-22 2025 | $0.00014647 | $0.00014305 | $0.00015013 | $0.00015013 | $26 | - |
| Jun-21 2025 | $0.00015013 | $0.0001448 | $0.00015025 | $0.0001448 | - | - |
| Jun-20 2025 | $0.0001448 | $0.00014044 | $0.0001448 | $0.00014044 | - | - |
| Jun-19 2025 | $0.00014044 | $0.00014044 | $0.00014444 | $0.00014444 | - | - |
| Jun-18 2025 | $0.00014444 | $0.00014168 | $0.00014606 | $0.00014445 | - | - |
| Jun-17 2025 | $0.00014445 | $0.0001434 | $0.00014603 | $0.0001434 | - | - |
| Jun-16 2025 | $0.0001434 | $0.00014246 | $0.0001434 | $0.00014246 | - | - |
| Jun-15 2025 | $0.00014246 | $0.00014246 | $0.00014246 | $0.00014246 | - | - |
| Jun-14 2025 | $0.00014246 | $0.00014246 | $0.00014708 | $0.00014708 | - | - |
| Jun-13 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Jun-12 2025 | $0.00014708 | $0.00014708 | $0.00014888 | $0.00014888 | - | - |
| Jun-11 2025 | $0.00014888 | $0.00014575 | $0.00014888 | $0.00014575 | - | - |
| Jun-10 2025 | $0.00014575 | $0.00014575 | $0.00014575 | $0.00014575 | - | - |
| Jun-09 2025 | $0.00014575 | $0.00014575 | $0.00014781 | $0.00014633 | - | - |