時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
3 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Oct-30 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Oct-29 2024 | $0.00020889 | $0.00020056 | $0.00020889 | $0.00020056 | $0 | - |
| Oct-28 2024 | $0.00020056 | $0.00020056 | $0.00020056 | $0.00020056 | - | - |
| Oct-27 2024 | $0.00020056 | $0.00020056 | $0.00020491 | $0.00020491 | $2 | - |
| Oct-26 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-25 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-24 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-23 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-22 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-21 2024 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-20 2024 | $0.00020491 | $0.00020187 | $0.00020491 | $0.00020187 | $61 | - |
| Oct-19 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |
| Oct-18 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |
| Oct-17 2024 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | - | - |