時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
3 分 前
BNBEE (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00019158 | $0.00019158 | $0.00020198 | $0.00020198 | $3 | - |
| Aug-26 2024 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |
| Aug-25 2024 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |
| Aug-24 2024 | $0.00020198 | $0.00020178 | $0.00021731 | $0.00021731 | $2,099 | - |
| Aug-23 2024 | $0.00021731 | $0.0002172 | $0.00022144 | $0.00022144 | $445 | - |
| Aug-22 2024 | $0.00022144 | $0.00020934 | $0.00022144 | $0.00020934 | $4,893 | - |
| Aug-21 2024 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-20 2024 | $0.00020934 | $0.00019873 | $0.00020934 | $0.00019873 | $45 | - |
| Aug-19 2024 | $0.00019873 | $0.00019873 | $0.00019873 | $0.00019873 | - | - |
| Aug-18 2024 | $0.00019873 | $0.00019414 | $0.00019873 | $0.00019414 | $4 | - |
| Aug-17 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
| Aug-16 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
| Aug-15 2024 | $0.00019414 | $0.00019414 | $0.00019846 | $0.00019846 | $939 | - |
| Aug-14 2024 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Aug-13 2024 | $0.00019846 | $0.00019832 | $0.00019846 | $0.00019832 | $5 | - |