時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
17 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000015701656574238 | $0.000000000015465549847722 | $0.000000000015701656574238 | $0.000000000015465549847722 | - | - |
| Dec-08 2025 | $0.000000000015465549847722 | $0.000000000015054442870927 | $0.000000000015465549847722 | $0.000000000015054442870927 | - | - |
| Dec-07 2025 | $0.000000000015054442870927 | $0.000000000015054442870927 | $0.000000000015256492591182 | $0.000000000015256492591182 | - | - |
| Dec-06 2025 | $0.000000000015256492591182 | $0.000000000015011447658632 | $0.000000000015256492591182 | $0.000000000015011447658632 | - | - |
| Dec-05 2025 | $0.000000000015011447658632 | $0.000000000015011447658632 | $0.0000000000154323717695 | $0.0000000000154323717695 | $22 | - |
| Dec-04 2025 | $0.0000000000154323717695 | $0.000000000015245436317623 | $0.000000000015558441030915 | $0.000000000015245436317623 | - | - |
| Dec-03 2025 | $0.000000000015245436317623 | $0.000000000014998203698872 | $0.000000000015292100246656 | $0.000000000014998203698872 | - | - |
| Dec-02 2025 | $0.000000000014998203698872 | $0.000000000013911406358703 | $0.000000000014998203698872 | $0.000000000013911406358703 | - | - |
| Dec-01 2025 | $0.000000000013911406358703 | $0.000000000013911406358703 | $0.000000000015319220646069 | $0.000000000015319220646069 | - | - |
| Nov-30 2025 | $0.000000000015319220646069 | $0.000000000014843049121207 | $0.000000000015319220646069 | $0.000000000014843049121207 | - | - |
| Nov-29 2025 | $0.00000000001487596765226 | $0.00000000001487596765226 | $0.000000000015194707359729 | $0.000000000015194707359729 | $22 | - |
| Nov-28 2025 | $0.000000000015194707359729 | $0.000000000015082410996068 | $0.000000000015194707359729 | $0.000000000015191052227151 | - | - |
| Nov-27 2025 | $0.000000000015191052227151 | $0.000000000015191052227151 | $0.000000000015236561197981 | $0.000000000015236561197981 | - | - |
| Nov-26 2025 | $0.000000000015236561197981 | $0.00000000001462007004525 | $0.000000000015236561197981 | $0.00000000001462007004525 | $27 | - |
| Nov-25 2025 | $0.00000000001462007004525 | $0.00000000001462007004525 | $0.000000000014825481590277 | $0.000000000014825481590277 | - | - |