時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000019008029793901 | $0.00000000001893631585826 | $0.000000000019376568711403 | $0.000000000019376568711403 | - | - |
| Aug-17 2025 | $0.000000000019376568711403 | $0.000000000018782845841388 | $0.000000000019376568711403 | $0.000000000018782845841388 | - | - |
| Aug-16 2025 | $0.000000000018782845841388 | $0.000000000018630078103064 | $0.000000000018933120401848 | $0.000000000018630078103064 | - | - |
| Aug-15 2025 | $0.000000000018630078103064 | $0.000000000018630078103064 | $0.000000000019098909668455 | $0.000000000018905599708692 | - | - |
| Aug-14 2025 | $0.000000000018905599708692 | $0.000000000018905599708692 | $0.000000000019579814302778 | $0.000000000019072355149585 | - | - |
| Aug-13 2025 | $0.000000000019072355149585 | $0.000000000018801116661205 | $0.000000000019072355149585 | $0.000000000018801116661205 | - | - |
| Aug-12 2025 | $0.000000000018801116661205 | $0.00000000001797961572472 | $0.000000000018801116661205 | $0.00000000001797961572472 | - | - |
| Aug-11 2025 | $0.00000000001797961572472 | $0.00000000001797961572472 | $0.000000000018057473583713 | $0.000000000018057473583713 | - | - |
| Aug-10 2025 | $0.000000000018057473583713 | $0.000000000017937450517377 | $0.000000000018057473583713 | $0.000000000018045674849553 | - | - |
| Aug-09 2025 | $0.000000000018045674849553 | $0.000000000017968768345874 | $0.000000000018347797570044 | $0.000000000017968768345874 | - | - |
| Aug-08 2025 | $0.000000000017968768345874 | $0.00000000001748354811521 | $0.000000000017968768345874 | $0.00000000001748354811521 | - | - |
| Aug-07 2025 | $0.00000000001748354811521 | $0.000000000017364821950339 | $0.00000000001748354811521 | $0.000000000017364821950339 | - | - |
| Aug-06 2025 | $0.000000000017364821950339 | $0.000000000016962316375261 | $0.000000000017364821950339 | $0.000000000016962316375261 | - | - |
| Aug-05 2025 | $0.000000000016962316375261 | $0.000000000016962316375261 | $0.000000000017468347513413 | $0.000000000017468347513413 | - | - |
| Aug-04 2025 | $0.000000000017468347513413 | $0.000000000017073035498691 | $0.000000000017468347513413 | $0.000000000017073035498691 | - | - |