時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
20 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000010337547291499 | $0.000000000010337547291499 | $0.000000000010438934735781 | $0.000000000010438934735781 | - | - |
| Apr-10 2026 | $0.000000000010438934735781 | $0.000000000010386695481408 | $0.000000000010438934735781 | $0.000000000010386695481408 | - | - |
| Apr-09 2026 | $0.000000000010386695481408 | $0.000000000010386695481408 | $0.000000000010516737283371 | $0.000000000010516737283371 | - | - |
| Apr-08 2026 | $0.000000000010516737283371 | $0.000000000010516737283371 | $0.000000000010576995029512 | $0.000000000010576995029512 | - | - |
| Apr-07 2026 | $0.000000000010576995029512 | $0.000000000010458840015945 | $0.000000000010576995029512 | $0.000000000010458840015945 | - | - |
| Apr-06 2026 | $0.000000000010458840015945 | $0.000000000010184626757274 | $0.000000000010458840015945 | $0.000000000010184626757274 | - | - |
| Apr-05 2026 | $0.000000000010184626757274 | $0.000000000010184626757274 | $0.000000000010194069852964 | $0.000000000010194069852964 | - | - |
| Apr-04 2026 | $0.000000000010194069852964 | $0.000000000009906212679614 | $0.000000000010194069852964 | $0.000000000009906212679614 | - | - |
| Apr-03 2026 | $0.000000000009906212679614 | $0.000000000009605995769334 | $0.000000000009906212679614 | $0.000000000009705376899531 | - | - |
| Apr-02 2026 | $0.000000000009692381777219 | $0.000000000009662906107995 | $0.000000000009842499858338 | $0.000000000009842499858338 | - | - |
| Apr-01 2026 | $0.000000000009842499858338 | $0.000000000009649812127737 | $0.000000000009842499858338 | $0.000000000009750896424732 | - | - |
| Mar-31 2026 | $0.000000000009750896424732 | $0.00000000000887328986464 | $0.000000000009750896424732 | $0.00000000000887328986464 | - | - |
| Mar-30 2026 | $0.00000000000887328986464 | $0.000000000008793094204726 | $0.0000000000089997002928 | $0.000000000008793094204726 | - | - |
| Mar-29 2026 | $0.000000000008793094204726 | $0.000000000008793094204726 | $0.000000000008881095738572 | $0.000000000008863104767249 | $29 | - |
| Mar-28 2026 | $0.000000000008863104767249 | $0.000000000008858444552217 | $0.000000000008863104767249 | $0.000000000008858444552217 | - | - |