時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000014860841440947 | $0.000000000014853500303657 | $0.000000000015183866120221 | $0.000000000014988492342135 | - | - |
| Jun-23 2025 | $0.000000000014988492342135 | $0.000000000014276655443441 | $0.000000000014988492342135 | $0.000000000014276655443441 | - | - |
| Jun-22 2025 | $0.000000000014276655443441 | $0.000000000014276655443441 | $0.000000000014959108099555 | $0.000000000014835051488884 | - | - |
| Jun-21 2025 | $0.000000000014835051488884 | $0.000000000014835051488884 | $0.000000000015205710909648 | $0.000000000015205710909648 | - | - |
| Jun-20 2025 | $0.000000000015205710909648 | $0.000000000015205710909648 | $0.000000000015209258086288 | $0.000000000015209258086288 | - | - |
| Jun-19 2025 | $0.000000000015209258086288 | $0.000000000015072954585614 | $0.000000000015209258086288 | $0.000000000015072954585614 | - | - |
| Jun-18 2025 | $0.000000000015072954585614 | $0.000000000015072954585614 | $0.000000000015394566388707 | $0.000000000015347847429936 | - | - |
| Jun-17 2025 | $0.000000000015347847429936 | $0.000000000015347847429936 | $0.000000000015522670117293 | $0.000000000015522670117293 | - | - |
| Jun-16 2025 | $0.000000000015522670117293 | $0.000000000015244394011171 | $0.000000000015522670117293 | $0.000000000015244394011171 | - | - |
| Jun-15 2025 | $0.000000000015244394011171 | $0.000000000015194798493659 | $0.000000000015252002400908 | $0.000000000015194798493659 | - | - |
| Jun-14 2025 | $0.000000000015194798493659 | $0.000000000015194798493659 | $0.000000000015578603679199 | $0.000000000015578603679199 | - | - |
| Jun-13 2025 | $0.000000000015578603679199 | $0.000000000015578603679199 | $0.000000000015658819589202 | $0.000000000015658819589202 | - | - |
| Jun-12 2025 | $0.000000000015658819589202 | $0.000000000015658819589202 | $0.000000000015956371856288 | $0.000000000015956371856288 | - | - |
| Jun-11 2025 | $0.000000000015956371856288 | $0.000000000015956371856288 | $0.000000000016025484623333 | $0.000000000016025484623333 | - | - |
| Jun-10 2025 | $0.000000000016025484623333 | $0.000000000015918494998737 | $0.000000000016025484623333 | $0.000000000015918494998737 | - | - |