時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
4 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000033945219564054 | $0.000000000033319479528203 | $0.000000000034280681260669 | $0.000000000033380623096324 | - | - |
| Sep-09 2025 | $0.000000000032916292757997 | $0.000000000032204284107303 | $0.000000000032978604296251 | $0.000000000032978604296251 | - | - |
| Sep-08 2025 | $0.000000000032978604296251 | $0.000000000032739805740028 | $0.000000000033165849105085 | $0.000000000032817093799333 | - | - |
| Sep-07 2025 | $0.000000000032817093799333 | $0.000000000032748347033214 | $0.000000000032970528345045 | $0.000000000032748347033214 | - | - |
| Sep-06 2025 | $0.000000000032748347033214 | $0.000000000031355072083396 | $0.000000000032748347033214 | $0.000000000031355072083396 | - | - |
| Sep-05 2025 | $0.000000000031355072083396 | $0.000000000031158100088721 | $0.000000000031355072083396 | $0.000000000031222504630413 | - | - |
| Sep-04 2025 | $0.000000000031222504630413 | $0.000000000031222504630413 | $0.000000000031457947952133 | $0.000000000031376375595755 | - | - |
| Sep-03 2025 | $0.000000000031492928374111 | $0.000000000031492928374111 | $0.000000000039693070231522 | $0.000000000039498002779415 | - | - |
| Sep-02 2025 | $0.000000000039379159552694 | $0.000000000038938567169173 | $0.000000000039389545461729 | $0.000000000038938567169173 | - | - |
| Sep-01 2025 | $0.000000000039044028133013 | $0.000000000038882437356664 | $0.000000000040738267866561 | $0.000000000040464159643476 | - | - |
| Aug-31 2025 | $0.000000000041341445342781 | $0.000000000039964881152407 | $0.00000000004171774180159 | $0.000000000040713919280189 | $461 | - |
| Aug-30 2025 | $0.000000000040713919280189 | $0.000000000029879501525456 | $0.000000000040713919280189 | $0.000000000029879501525456 | $3,272 | - |
| Aug-29 2025 | $0.000000000029879501525456 | $0.00000000002928348250107 | $0.000000000030202798091625 | $0.000000000030202798091625 | $145 | - |
| Aug-28 2025 | $0.000000000030202798091625 | $0.000000000026195982031682 | $0.000000000030202798091625 | $0.000000000026456203630008 | $725 | - |
| Aug-27 2025 | $0.000000000026456203630008 | $0.000000000024792568101233 | $0.000000000026525983088528 | $0.000000000024954372181293 | $410 | - |