時価総額 $2.62T
5.82%
ボリューム24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000009888609730007 | $0.000000000009888609730007 | $0.00000000001007911660691 | $0.000000000009929855180235 | - | - |
| Feb-28 2026 | $0.000000000009929855180235 | $0.000000000009833744208643 | $0.000000000009929855180235 | $0.000000000009833744208643 | $19 | - |
| Feb-27 2026 | $0.000000000009833744208643 | $0.000000000009833744208643 | $0.000000000010021908062071 | $0.000000000010021908062071 | - | - |
| Feb-26 2026 | $0.000000000010021908062071 | $0.000000000010021908062071 | $0.000000000010109290206071 | $0.000000000010109290206071 | - | - |
| Feb-25 2026 | $0.000000000010109290206071 | $0.00000000000941805181858 | $0.000000000010109290206071 | $0.00000000000941805181858 | $22 | - |
| Feb-24 2026 | $0.00000000000941805181858 | $0.00000000000941805181858 | $0.00000000000954644679219 | $0.00000000000954644679219 | - | - |
| Feb-23 2026 | $0.00000000000954644679219 | $0.000000000009485032435631 | $0.00000000000989186728344 | $0.00000000000989186728344 | - | - |
| Feb-22 2026 | $0.00000000000989186728344 | $0.00000000000989186728344 | $0.000000000009996484536315 | $0.00000000000996159804012 | - | - |
| Feb-21 2026 | $0.00000000000996159804012 | $0.000000000009921686318488 | $0.00000000000996159804012 | $0.000000000009950026662183 | - | - |
| Feb-20 2026 | $0.000000000009950026662183 | $0.000000000009464267252802 | $0.000000000009950026662183 | $0.000000000009464267252802 | - | - |
| Feb-19 2026 | $0.000000000009464267252802 | $0.000000000009464267252802 | $0.000000000009720863975178 | $0.000000000009643309150638 | - | - |
| Feb-18 2026 | $0.000000000009643309150638 | $0.000000000009643309150638 | $0.000000000009849801602984 | $0.000000000009684046010545 | - | - |
| Feb-17 2026 | $0.000000000009684046010545 | $0.000000000009684046010545 | $0.000000000009755496037975 | $0.000000000009755496037975 | - | - |
| Feb-16 2026 | $0.000000000009755496037975 | $0.00000000000972395434797 | $0.000000000009755496037975 | $0.00000000000972395434797 | - | - |
| Feb-15 2026 | $0.00000000000972395434797 | $0.00000000000972395434797 | $0.000000000010016879739771 | $0.000000000010016879739771 | - | - |