時価総額 $2.62T
2.76%
ボリューム24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
1 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000009144265671384 | $0.000000000009144265671384 | $0.000000000009399591080307 | $0.000000000009399591080307 | - | - |
| Mar-21 2026 | $0.000000000009399591080307 | $0.000000000009271778592251 | $0.000000000009399591080307 | $0.000000000009271778592251 | - | - |
| Mar-20 2026 | $0.000000000009271778592251 | $0.000000000009230029952211 | $0.000000000009380973073214 | $0.000000000009230029952211 | - | - |
| Mar-19 2026 | $0.000000000009230029952211 | $0.000000000009230029952211 | $0.000000000009361964032424 | $0.000000000009361964032424 | - | - |
| Mar-18 2026 | $0.000000000009361964032424 | $0.000000000009361964032424 | $0.000000000009785258046854 | $0.000000000009785258046854 | - | - |
| Mar-17 2026 | $0.000000000009785258046854 | $0.000000000009757789788092 | $0.000000000009785258046854 | $0.000000000009757789788092 | $20 | - |
| Mar-16 2026 | $0.000000000009757789788092 | $0.000000000009604158815842 | $0.000000000009968392405077 | $0.000000000009604158815842 | - | - |
| Mar-15 2026 | $0.000000000009604158815842 | $0.000000000009594970568992 | $0.000000000009736692171237 | $0.000000000009594970568992 | - | - |
| Mar-14 2026 | $0.000000000009594970568992 | $0.000000000009594970568992 | $0.000000000009854651187467 | $0.000000000009854651187467 | - | - |
| Mar-13 2026 | $0.000000000009854651187467 | $0.000000000009593305559744 | $0.000000000009854651187467 | $0.000000000009593305559744 | - | - |
| Mar-12 2026 | $0.000000000009593305559744 | $0.000000000009507437976088 | $0.000000000009645043739013 | $0.000000000009645043739013 | - | - |
| Mar-11 2026 | $0.000000000009645043739013 | $0.000000000009645043739013 | $0.000000000010265915193142 | $0.000000000010265915193142 | - | - |
| Mar-10 2026 | $0.00000000001013834597712 | $0.00000000001013834597712 | $0.00000000001013834597712 | $0.00000000001013834597712 | - | - |
| Mar-09 2026 | $0.00000000001013834597712 | $0.000000000009877945710312 | $0.000000000010204180958681 | $0.000000000009877945710312 | - | - |
| Mar-08 2026 | $0.000000000009877945710312 | $0.000000000009853531111724 | $0.000000000009877945710312 | $0.000000000009853531111724 | - | - |