時価総額 $3.24T
-3.99%
ボリューム24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
硬貨
34.081
+17
取引所
885
最後の更新
33 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000001440159501758 | $0.00000000001440159501758 | $0.000000000014868238199709 | $0.000000000014868238199709 | - | - |
| Jan-19 2026 | $0.000000000014868238199709 | $0.000000000014797529481571 | $0.000000000015304734401066 | $0.000000000015304734401066 | - | - |
| Jan-18 2026 | $0.000000000015304734401066 | $0.000000000015304516260059 | $0.000000000015304734401066 | $0.000000000015304516260059 | - | - |
| Jan-17 2026 | $0.000000000015304516260059 | $0.000000000015018780938224 | $0.000000000015304516260059 | $0.000000000015018780938224 | - | - |
| Jan-16 2026 | $0.000000000015018780938224 | $0.000000000015018780938224 | $0.00000000001528885487862 | $0.00000000001528885487862 | - | - |
| Jan-15 2026 | $0.00000000001528885487862 | $0.000000000015184997545753 | $0.000000000015338219827881 | $0.000000000015338219827881 | - | - |
| Jan-14 2026 | $0.000000000015338219827881 | $0.000000000014842234871453 | $0.000000000015338219827881 | $0.000000000014842234871453 | - | - |
| Jan-13 2026 | $0.000000000014842234871453 | $0.000000000014700073863121 | $0.000000000014842234871453 | $0.000000000014700073863121 | - | - |
| Jan-12 2026 | $0.000000000014700073863121 | $0.00000000001463841936033 | $0.000000000014700073863121 | $0.00000000001463841936033 | - | - |
| Jan-11 2026 | $0.00000000001463841936033 | $0.00000000001463841936033 | $0.000000000014700032896941 | $0.000000000014700032896941 | $27 | - |
| Jan-10 2026 | $0.000000000014700032896941 | $0.000000000014604183951367 | $0.000000000014700032896941 | $0.000000000014604183951367 | - | - |
| Jan-09 2026 | $0.000000000014604183951367 | $0.000000000014318156539385 | $0.000000000014604183951367 | $0.000000000014459186667525 | - | - |
| Jan-08 2026 | $0.000000000014459186667525 | $0.000000000014459186667525 | $0.00000000001461579551755 | $0.00000000001461579551755 | $22 | - |
| Jan-07 2026 | $0.00000000001461579551755 | $0.00000000001461579551755 | $0.000000000014688371527189 | $0.000000000014688371527189 | - | - |
| Jan-06 2026 | $0.000000000014688371527189 | $0.000000000014688371527189 | $0.00000000001491030392987 | $0.000000000014728202860398 | - | - |