時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000034443859924675 | $0.000000000034443859924675 | $0.000000000035453478724783 | $0.000000000035453478724783 | - | - |
| Oct-03 2025 | $0.000000000035453478724783 | $0.000000000034488950898471 | $0.00000000003597839909024 | $0.000000000035162816015845 | - | - |
| Oct-02 2025 | $0.000000000035162816015845 | $0.000000000033817952203646 | $0.000000000035162816015845 | $0.000000000033817952203646 | - | - |
| Oct-01 2025 | $0.000000000033817952203646 | $0.000000000033551051908887 | $0.000000000034275935382029 | $0.000000000034275935382029 | - | - |
| Sep-30 2025 | $0.000000000034275935382029 | $0.000000000034275935382029 | $0.000000000034967574454892 | $0.000000000034967574454892 | - | - |
| Sep-29 2025 | $0.000000000034967574454892 | $0.000000000033558019482796 | $0.000000000034967574454892 | $0.000000000033558019482796 | - | - |
| Sep-28 2025 | $0.000000000033558019482796 | $0.000000000033558019482796 | $0.00000000003375122464388 | $0.000000000033722699265364 | - | - |
| Sep-27 2025 | $0.000000000033722699265364 | $0.000000000033358537880842 | $0.000000000033985617064778 | $0.000000000033358537880842 | - | - |
| Sep-26 2025 | $0.000000000033358537880842 | $0.000000000032816373160483 | $0.000000000033358537880842 | $0.000000000033236306460674 | - | - |
| Sep-25 2025 | $0.000000000033236306460674 | $0.000000000033236306460674 | $0.00000000003582358038238 | $0.00000000003582358038238 | $39 | - |
| Sep-24 2025 | $0.00000000003582358038238 | $0.000000000035669723966944 | $0.000000000035942126490973 | $0.000000000035669723966944 | - | - |
| Sep-23 2025 | $0.000000000035421731990418 | $0.000000000035212903510281 | $0.000000000035421731990418 | $0.0000000000352206568068 | - | - |
| Sep-22 2025 | $0.0000000000352206568068 | $0.0000000000352206568068 | $0.000000000037381134186682 | $0.000000000037381134186682 | - | - |
| Sep-21 2025 | $0.000000000037381134186682 | $0.000000000035858657875715 | $0.000000000037860480794553 | $0.000000000035858657875715 | $40 | - |
| Sep-20 2025 | $0.000000000035858657875715 | $0.00000000003540679567397 | $0.000000000035858657875715 | $0.00000000003540679567397 | - | - |