時価総額 $4.18T 3.74%
ボリューム24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
硬貨 33.525 +8
取引所 885
最後の更新 44 秒 前
BNBdoge BNBDOGE

BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000031887671433016 $0.000000000031003016286975 $0.000000000031887671433016 $0.000000000031003016286975 $38 -
Oct-25 2025 $0.000000000031003016286975 $0.000000000030822576470136 $0.000000000031142190568502 $0.000000000030822576470136 - -
Oct-24 2025 $0.000000000030822576470136 $0.000000000030822576470136 $0.00000000003173769128872 $0.000000000031088874260529 - -
Oct-23 2025 $0.000000000031088874260529 $0.000000000030048752087355 $0.000000000031725041270435 $0.000000000030048752087355 - -
Oct-22 2025 $0.000000000030048752087355 $0.000000000029965643053668 $0.000000000031021021322454 $0.000000000031021021322454 $89 -
Oct-21 2025 $0.000000000031021021322454 $0.000000000031021021322454 $0.000000000031111372617395 $0.00000000003109803432567 - -
Oct-20 2025 $0.00000000003109803432567 $0.00000000003109803432567 $0.0000000000317733831032 $0.0000000000317733831032 - -
Oct-19 2025 $0.0000000000317733831032 $0.000000000031203845368702 $0.0000000000317733831032 $0.000000000031203845368702 - -
Oct-18 2025 $0.000000000031203845368702 $0.000000000030474504801903 $0.000000000031203845368702 $0.000000000030474504801903 - -
Oct-17 2025 $0.000000000030474504801903 $0.000000000030116505012815 $0.000000000032896878280944 $0.000000000032896878280944 - -
Oct-16 2025 $0.000000000032896878280944 $0.000000000032896878280944 $0.00000000003321974719387 $0.00000000003321974719387 - -
Oct-15 2025 $0.00000000003321974719387 $0.000000000032938127365621 $0.00000000003452850551322 $0.00000000003452850551322 - -
Oct-14 2025 $0.00000000003452850551322 $0.00000000003452850551322 $0.000000000036661817567713 $0.000000000036661817567713 - -
Oct-13 2025 $0.000000000036661817567713 $0.000000000036612381829242 $0.000000000038104005776667 $0.000000000037185197238951 - -
Oct-12 2025 $0.000000000037185197238951 $0.000000000032486823771748 $0.000000000037566938171503 $0.000000000033569760462525 - -

BNBdoge(BNBDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、766日間分析、22-09-2023日から。