時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
6 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000015711588819755 | $0.000000000015418693350688 | $0.000000000015804932051958 | $0.000000000015804932051958 | - | - |
| Jul-14 2025 | $0.000000000015804932051958 | $0.000000000015804932051958 | $0.000000000016203252118098 | $0.00000000001594468483351 | - | - |
| Jul-13 2025 | $0.00000000001594468483351 | $0.000000000015660356831051 | $0.00000000001594468483351 | $0.000000000015660356831051 | - | - |
| Jul-12 2025 | $0.000000000015660356831051 | $0.000000000015660356831051 | $0.000000000015954520191135 | $0.000000000015954520191135 | - | - |
| Jul-11 2025 | $0.000000000015954520191135 | $0.000000000015597394418066 | $0.000000000015954520191135 | $0.000000000015597394418066 | - | - |
| Jul-10 2025 | $0.000000000015597394418066 | $0.000000000015366532210584 | $0.000000000015597394418066 | $0.000000000015366532210584 | - | - |
| Jul-09 2025 | $0.000000000015366532210584 | $0.000000000015121484679243 | $0.000000000015366532210584 | $0.000000000015121484679243 | - | - |
| Jul-08 2025 | $0.000000000015121484679243 | $0.000000000015104755173568 | $0.000000000015121484679243 | $0.000000000015104755173568 | - | - |
| Jul-07 2025 | $0.000000000015104755173568 | $0.000000000015104755173568 | $0.00000000001514296960502 | $0.00000000001514296960502 | - | - |
| Jul-06 2025 | $0.00000000001514296960502 | $0.000000000015095491825129 | $0.00000000001514296960502 | $0.000000000015095491825129 | - | - |
| Jul-05 2025 | $0.000000000015095491825129 | $0.000000000014917631496121 | $0.000000000015095491825129 | $0.000000000014917631496121 | - | - |
| Jul-04 2025 | $0.000000000014917631496121 | $0.000000000014917631496121 | $0.000000000015236977053821 | $0.000000000015236977053821 | - | - |
| Jul-03 2025 | $0.000000000015236977053821 | $0.000000000015171420224642 | $0.000000000015236977053821 | $0.000000000015171420224642 | - | - |
| Jul-02 2025 | $0.000000000015171420224642 | $0.00000000001484709517114 | $0.000000000015171420224642 | $0.00000000001484709517114 | - | - |
| Jul-01 2025 | $0.00000000001484709517114 | $0.00000000001477358047133 | $0.000000000015064143004788 | $0.000000000015064143004788 | - | - |