時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
30 秒 前
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000016145970390561 | $0.000000000015462323071326 | $0.000000000016145970390561 | $0.000000000015462323071326 | - | - |
| Nov-17 2025 | $0.000000000015462323071326 | $0.000000000015462323071326 | $0.000000000015776695437526 | $0.000000000015776695437526 | - | - |
| Nov-16 2025 | $0.000000000015776695437526 | $0.000000000015776695437526 | $0.000000000016185880294417 | $0.000000000016185880294417 | - | - |
| Nov-15 2025 | $0.000000000016185880294417 | $0.000000000016145746112283 | $0.000000000016185880294417 | $0.000000000016161058066235 | - | - |
| Nov-14 2025 | $0.000000000016161058066235 | $0.000000000016011144745947 | $0.000000000016161058066235 | $0.000000000016011144745947 | - | - |
| Nov-13 2025 | $0.000000000016011144745947 | $0.000000000016011144745947 | $0.00000000001656570376709 | $0.00000000001656570376709 | - | - |
| Nov-12 2025 | $0.00000000001656570376709 | $0.00000000001656570376709 | $0.000000000016873193404082 | $0.000000000016873193404082 | - | - |
| Nov-11 2025 | $0.000000000016873193404082 | $0.000000000016873193404082 | $0.000000000017273506070716 | $0.000000000017273506070716 | $29 | - |
| Nov-10 2025 | $0.000000000017273506070716 | $0.000000000017273506070716 | $0.000000000017598190083093 | $0.000000000017598190083093 | - | - |
| Nov-09 2025 | $0.000000000017598190083093 | $0.000000000017211468035483 | $0.000000000017598190083093 | $0.000000000017392406128552 | - | - |
| Nov-08 2025 | $0.000000000017392406128552 | $0.000000000016699461451337 | $0.000000000017433166711936 | $0.000000000016699461451337 | $32 | - |
| Nov-07 2025 | $0.000000000016699461451337 | $0.000000000016672730929704 | $0.000000000017269942287529 | $0.000000000016766233841898 | - | - |
| Nov-06 2025 | $0.000000000016766233841898 | $0.000000000016766233841898 | $0.000000000017388695108817 | $0.000000000017388695108817 | - | - |
| Nov-05 2025 | $0.000000000016937264621595 | $0.000000000016937264621595 | $0.00000000002086785480165 | $0.00000000002086785480165 | - | - |
| Nov-04 2025 | $0.00000000002086785480165 | $0.00000000002086785480165 | $0.000000000022489762892574 | $0.000000000022489762892574 | - | - |