時価総額 $3.30T
-2.72%
ボリューム24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
硬貨
33.793
+9
取引所
885
最後の更新
42 秒 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $185,581,268 | $162,688,634 |
| Dec-09 2025 | $48.02 | $47.99 | $48.02 | $48.00 | $221,457,720 | $162,712,319 |
| Dec-08 2025 | $48.01 | $47.99 | $48.01 | $48.00 | $219,570,308 | $162,683,477 |
| Dec-07 2025 | $48.01 | $48.00 | $48.03 | $48.01 | $214,500,481 | $162,675,854 |
| Dec-06 2025 | $48.00 | $47.99 | $48.02 | $48.01 | $216,758,963 | $162,668,448 |
| Dec-05 2025 | $48.01 | $48.00 | $48.02 | $48.00 | $219,260,674 | $162,674,316 |
| Dec-04 2025 | $48.01 | $47.99 | $48.02 | $48.01 | $234,221,421 | $162,687,467 |
| Dec-03 2025 | $48.01 | $47.99 | $48.02 | $48.02 | $270,906,285 | $162,672,657 |
| Dec-02 2025 | $48.01 | $47.99 | $48.02 | $47.99 | $312,512,155 | $162,691,375 |
| Dec-01 2025 | $48.00 | $47.98 | $48.02 | $48.01 | $333,575,325 | $162,666,610 |
| Nov-30 2025 | $48.00 | $48.00 | $48.01 | $48.01 | $417,742,437 | $162,645,683 |
| Nov-29 2025 | $48.00 | $48.00 | $48.03 | $48.01 | $415,109,839 | $162,667,129 |
| Nov-28 2025 | $48.01 | $47.99 | $48.03 | $48.00 | $405,219,441 | $162,697,321 |
| Nov-27 2025 | $48.00 | $47.98 | $48.01 | $48.01 | $360,324,413 | $162,653,058 |
| Nov-26 2025 | $48.01 | $47.97 | $48.01 | $47.98 | $394,035,120 | $162,674,241 |