時価総額 $3.50T
-1.78%
ボリューム24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $47.96 | $47.95 | $48.02 | $47.97 | $670,601,884 | $162,505,090 |
| Nov-13 2025 | $47.97 | $47.97 | $48.02 | $47.99 | $692,238,014 | $162,547,504 |
| Nov-12 2025 | $47.99 | $47.98 | $48.01 | $47.98 | $693,079,257 | $162,633,755 |
| Nov-11 2025 | $47.98 | $47.98 | $48.01 | $47.98 | $719,180,859 | $162,584,376 |
| Nov-10 2025 | $47.99 | $47.98 | $48.01 | $47.99 | $733,767,757 | $162,621,490 |
| Nov-09 2025 | $47.99 | $47.98 | $48.00 | $47.99 | $756,267,326 | $162,603,541 |
| Nov-08 2025 | $47.98 | $47.96 | $47.99 | $47.98 | $767,089,081 | $162,585,016 |
| Nov-07 2025 | $48.00 | $47.96 | $48.00 | $48.00 | $750,571,615 | $162,648,777 |
| Nov-06 2025 | $47.98 | $47.97 | $48.00 | $48.00 | $769,711,492 | $162,594,373 |
| Nov-05 2025 | $47.99 | $47.99 | $48.00 | $47.99 | $776,798,217 | $162,627,438 |
| Nov-04 2025 | $47.99 | $47.97 | $48.00 | $47.99 | $826,871,575 | $162,628,392 |
| Nov-03 2025 | $48.00 | $47.98 | $48.02 | $47.99 | $836,115,288 | $162,644,118 |
| Nov-02 2025 | $47.99 | $47.97 | $48.01 | $47.97 | $845,545,683 | $162,633,530 |
| Nov-01 2025 | $47.98 | $47.96 | $48.04 | $47.97 | $860,726,468 | $162,569,851 |
| Oct-31 2025 | $47.97 | $47.97 | $48.01 | $47.99 | $902,984,008 | $162,553,742 |