時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $48.03 | $47.98 | $48.03 | $48.01 | $5,947,723 | $162,762,616 |
| May-17 2025 | $48.01 | $47.99 | $48.04 | $48.04 | $4,055,313 | $162,681,352 |
| May-16 2025 | $48.01 | $47.39 | $48.01 | $47.70 | $345,800 | $162,697,577 |
| May-15 2025 | $47.57 | $47.32 | $48.11 | $47.59 | $343,667 | $161,206,174 |
| May-14 2025 | $47.59 | $47.54 | $48.15 | $48.15 | $160,411 | $161,276,875 |
| May-13 2025 | $48.16 | $47.07 | $48.22 | $47.82 | $140,138 | $163,188,150 |
| May-12 2025 | $48.00 | $47.59 | $49.01 | $47.59 | $314,387 | $162,651,024 |
| May-11 2025 | $47.60 | $47.54 | $49.27 | $49.27 | $235,854 | $161,306,939 |
| May-10 2025 | $48.89 | $48.56 | $49.51 | $49.36 | $296,987 | $165,669,271 |
| May-09 2025 | $48.29 | $47.70 | $48.41 | $47.81 | $367,975 | $163,650,919 |
| May-08 2025 | $47.64 | $46.92 | $47.74 | $46.94 | $447,594 | $161,447,083 |
| May-07 2025 | $46.92 | $46.75 | $47.34 | $47.34 | $377,253 | $158,982,539 |
| May-06 2025 | $47.20 | $46.88 | $47.35 | $47.31 | $566,818 | $159,938,985 |
| May-05 2025 | $47.40 | $46.88 | $47.40 | $47.07 | $550,177 | $160,629,599 |
| May-04 2025 | $47.03 | $47.03 | $47.62 | $47.57 | $418,773 | $159,381,379 |