時価総額 $2.48T
-4.04%
ボリューム24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
硬貨
28.235
+26
取引所
885
最後の更新
1 分 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $16.69 | $16.69 | $16.83 | $16.71 | $4,086 | - |
| Jul-23 2024 | $16.71 | $16.68 | $16.98 | $16.98 | $953 | - |
| Jul-22 2024 | $16.98 | $16.98 | $17.18 | $17.18 | $869 | - |
| Jul-21 2024 | $17.18 | $16.41 | $17.27 | $16.41 | $55,342 | - |
| Jul-20 2024 | $16.41 | $15.77 | $16.51 | $15.77 | $8,801 | - |
| Jul-19 2024 | $15.77 | $15.69 | $15.81 | $15.69 | $5,339 | - |
| Jul-18 2024 | $15.69 | $15.63 | $15.97 | $15.94 | $5,953 | - |
| Jul-17 2024 | $15.94 | $15.92 | $16.08 | $15.94 | $1,668 | - |
| Jul-16 2024 | $15.94 | $15.71 | $16.18 | $16.14 | $1,824 | - |
| Jul-15 2024 | $16.14 | $14.82 | $16.14 | $14.82 | $454 | - |
| Jul-14 2024 | $14.82 | $14.73 | $14.82 | $14.73 | $740 | - |
| Jul-13 2024 | $14.73 | $14.73 | $14.88 | $14.88 | $2,981 | - |
| Jul-12 2024 | $14.88 | $14.64 | $14.92 | $14.92 | $802 | - |
| Jul-11 2024 | $14.92 | $14.54 | $14.92 | $14.57 | $805 | - |
| Jul-10 2024 | $14.57 | $14.36 | $14.67 | $14.36 | $2,170 | - |