時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
9 秒 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $14.22 | $13.88 | $14.40 | $14.18 | $33,810 | - |
| Aug-27 2024 | $14.02 | $14.02 | $14.63 | $14.47 | $19,377 | - |
| Aug-26 2024 | $14.47 | $14.47 | $15.22 | $15.22 | $2,212 | - |
| Aug-25 2024 | $15.22 | $15.09 | $15.34 | $15.34 | $103 | - |
| Aug-24 2024 | $15.34 | $15.19 | $15.61 | $15.26 | $3,061 | - |
| Aug-23 2024 | $15.26 | $15.26 | $15.57 | $15.53 | $10,786 | - |
| Aug-22 2024 | $15.53 | $15.27 | $15.59 | $15.44 | $22,430 | - |
| Aug-21 2024 | $15.44 | $14.97 | $15.53 | $15.53 | $4,105 | - |
| Aug-20 2024 | $15.30 | $15.30 | $15.78 | $15.52 | $32,329 | - |
| Aug-19 2024 | $15.52 | $14.85 | $15.52 | $15.06 | $8,846 | - |
| Aug-18 2024 | $15.06 | $14.89 | $15.06 | $14.89 | $10,410 | - |
| Aug-17 2024 | $14.89 | $14.50 | $14.89 | $14.50 | $483 | - |
| Aug-16 2024 | $14.50 | $14.34 | $14.60 | $14.50 | $4,532 | - |
| Aug-15 2024 | $14.32 | $14.32 | $14.91 | $14.66 | $4,321 | - |
| Aug-14 2024 | $14.80 | $14.64 | $14.81 | $14.64 | $223 | - |