時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
34 秒 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $17.23 | $17.05 | $17.45 | $17.09 | $19,147 | - |
| Oct-03 2024 | $17.11 | $16.85 | $17.18 | $16.94 | $3,033 | - |
| Oct-02 2024 | $16.94 | $16.94 | $17.48 | $17.24 | $10,310 | - |
| Oct-01 2024 | $17.24 | $17.24 | $18.83 | $18.15 | $83,986 | - |
| Sep-30 2024 | $18.15 | $18.11 | $18.99 | $18.99 | $5,348 | - |
| Sep-29 2024 | $18.99 | $18.88 | $19.03 | $19.03 | $1,918 | - |
| Sep-28 2024 | $19.03 | $19.02 | $19.43 | $19.43 | $1,552 | - |
| Sep-27 2024 | $19.43 | $18.85 | $19.49 | $18.85 | $6,412 | - |
| Sep-26 2024 | $19.26 | $18.67 | $19.26 | $19.15 | $23,643 | - |
| Sep-25 2024 | $19.15 | $18.90 | $19.35 | $19.35 | $10,707 | - |
| Sep-24 2024 | $19.35 | $19.10 | $19.63 | $19.58 | $64,482 | - |
| Sep-23 2024 | $19.58 | $19.14 | $19.58 | $19.24 | $5,351 | - |
| Sep-22 2024 | $19.24 | $18.75 | $19.27 | $19.27 | $19,382 | - |
| Sep-21 2024 | $19.24 | $15.63 | $19.55 | $15.63 | $333,960 | - |
| Sep-20 2024 | $15.63 | $15.42 | $15.69 | $15.65 | $56,446 | - |