時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
53 秒 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $22.69 | $21.93 | $22.69 | $21.93 | $71,139 | - |
| Nov-05 2024 | $21.92 | $21.61 | $22.06 | $21.61 | $29,107 | - |
| Nov-04 2024 | $21.57 | $21.42 | $21.87 | $21.78 | $24,440 | - |
| Nov-03 2024 | $21.78 | $21.54 | $22.19 | $22.19 | $58,107 | - |
| Nov-02 2024 | $22.19 | $22.04 | $22.67 | $22.58 | $30,082 | - |
| Nov-01 2024 | $22.58 | $22.51 | $22.92 | $22.70 | $37,276 | - |
| Oct-31 2024 | $22.58 | $22.58 | $23.18 | $23.18 | $29,830 | - |
| Oct-30 2024 | $23.25 | $23.15 | $23.43 | $23.43 | $10,617 | - |
| Oct-29 2024 | $23.43 | $23.36 | $23.70 | $23.70 | $35,868 | - |
| Oct-28 2024 | $23.71 | $23.42 | $23.77 | $23.53 | $26,148 | - |
| Oct-27 2024 | $23.53 | $23.28 | $23.53 | $23.31 | $7,659 | - |
| Oct-26 2024 | $23.39 | $23.01 | $23.46 | $23.24 | $68,473 | - |
| Oct-25 2024 | $23.44 | $23.44 | $24.25 | $24.25 | $54,413 | - |
| Oct-24 2024 | $24.35 | $23.74 | $24.42 | $23.74 | $46,262 | - |
| Oct-23 2024 | $23.69 | $23.52 | $23.90 | $23.90 | $48,199 | - |