時価総額 $2.51T
1.73%
ボリューム24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000018007744538 | $0.000000000000017516013947 | $0.000000000000018007744538 | $0.000000000000017516013947 | - | - |
| Mar-01 2026 | $0.000000000000017516013947 | $0.000000000000017083974785 | $0.000000000000017516013947 | $0.000000000000017083974785 | - | - |
| Feb-28 2026 | $0.000000000000017083974785 | $0.00000000000001674095488 | $0.000000000000017117525986 | $0.000000000000017117525986 | $19 | - |
| Feb-27 2026 | $0.000000000000017117525986 | $0.000000000000017117525986 | $0.000000000000017323875271 | $0.000000000000017323875271 | - | - |
| Feb-26 2026 | $0.000000000000017323875271 | $0.000000000000017323875271 | $0.000000000000018415611657 | $0.000000000000018415611657 | - | - |
| Feb-25 2026 | $0.000000000000018415611657 | $0.000000000000016554855767 | $0.000000000000018415611657 | $0.000000000000016554855767 | - | - |
| Feb-24 2026 | $0.000000000000016554855767 | $0.000000000000016554855767 | $0.000000000000017207962955 | $0.000000000000016831125731 | - | - |
| Feb-23 2026 | $0.000000000000016831125731 | $0.000000000000016831125731 | $0.000000000000017312570076 | $0.000000000000017312570076 | - | - |
| Feb-22 2026 | $0.000000000000017312570076 | $0.000000000000017312570076 | $0.000000000000017785983011 | $0.000000000000017785983011 | - | - |
| Feb-21 2026 | $0.000000000000017785983011 | $0.00000000000001706330496 | $0.000000000000017785983011 | $0.00000000000001706330496 | - | - |
| Feb-20 2026 | $0.00000000000001706330496 | $0.000000000000016767725964 | $0.00000000000001706330496 | $0.000000000000016767725964 | - | - |
| Feb-19 2026 | $0.000000000000016767725964 | $0.000000000000016767725964 | $0.000000000000017733130343 | $0.000000000000017733130343 | - | - |
| Feb-18 2026 | $0.000000000000017733130343 | $0.000000000000017607755771 | $0.000000000000017733130343 | $0.000000000000017607755771 | - | - |
| Feb-17 2026 | $0.000000000000017607755771 | $0.0000000000000174975192 | $0.000000000000017607755771 | $0.0000000000000174975192 | - | - |
| Feb-16 2026 | $0.0000000000000174975192 | $0.0000000000000174975192 | $0.000000000000017606114454 | $0.000000000000017606114454 | - | - |