時価総額 $2.62T
2.76%
ボリューム24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
4 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000028580924028 | $0.000000000000028580924028 | $0.000000000000029245274679 | $0.000000000000029245274679 | - | - |
| Mar-21 2026 | $0.000000000000029245274679 | $0.00000000000002885488366 | $0.000000000000029245274679 | $0.00000000000002885488366 | - | - |
| Mar-20 2026 | $0.00000000000002885488366 | $0.00000000000002879738699 | $0.000000000000029218658026 | $0.00000000000002879738699 | - | - |
| Mar-19 2026 | $0.00000000000002879738699 | $0.00000000000002879738699 | $0.000000000000029151501715 | $0.000000000000029151501715 | - | - |
| Mar-18 2026 | $0.000000000000029151501715 | $0.000000000000029151501715 | $0.000000000000030796091809 | $0.000000000000030692363669 | - | - |
| Mar-17 2026 | $0.000000000000030692363669 | $0.000000000000030568618317 | $0.000000000000030692363669 | $0.000000000000030568618317 | - | - |
| Mar-16 2026 | $0.000000000000030568618317 | $0.000000000000030421123091 | $0.000000000000031367186104 | $0.000000000000030421123091 | - | - |
| Mar-15 2026 | $0.000000000000030421123091 | $0.000000000000029304377409 | $0.000000000000031349045366 | $0.000000000000031349045366 | - | - |
| Mar-14 2026 | $0.000000000000031349045366 | $0.000000000000018880570862 | $0.00000000000003152433146 | $0.000000000000018880570862 | - | - |
| Mar-13 2026 | $0.000000000000018880570862 | $0.000000000000018477238884 | $0.000000000000018880570862 | $0.000000000000018538706816 | - | - |
| Mar-12 2026 | $0.000000000000018538706816 | $0.000000000000018290231514 | $0.000000000000018538706816 | $0.000000000000018290231514 | - | - |
| Mar-11 2026 | $0.000000000000018290231514 | $0.000000000000018026447408 | $0.000000000000018290231514 | $0.000000000000018026447408 | - | - |
| Mar-10 2026 | $0.000000000000018552026159 | $0.000000000000017956459297 | $0.000000000000018552026159 | $0.000000000000017956459297 | - | - |
| Mar-09 2026 | $0.000000000000017956459297 | $0.000000000000017260203404 | $0.000000000000017956459297 | $0.000000000000017260203404 | - | - |
| Mar-08 2026 | $0.000000000000017260203404 | $0.000000000000017260203404 | $0.000000000000017320123591 | $0.000000000000017320123591 | - | - |