時価総額 $3.26T
-3.35%
ボリューム24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
硬貨
34.081
+16
取引所
885
最後の更新
2 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000025951281784 | $0.000000000000025951281784 | $0.000000000000026070489895 | $0.000000000000026070489895 | - | - |
| Jan-19 2026 | $0.000000000000026070489895 | $0.000000000000025870262488 | $0.00000000000003125016817 | $0.00000000000003125016817 | - | - |
| Jan-18 2026 | $0.00000000000003125016817 | $0.000000000000031186910235 | $0.00000000000003125016817 | $0.000000000000031186910235 | - | - |
| Jan-17 2026 | $0.000000000000031186910235 | $0.000000000000030518078659 | $0.000000000000031186910235 | $0.000000000000030518078659 | - | - |
| Jan-16 2026 | $0.000000000000030518078659 | $0.000000000000030518078659 | $0.000000000000030952967002 | $0.000000000000030952967002 | - | - |
| Jan-15 2026 | $0.000000000000030952967002 | $0.000000000000030704434769 | $0.000000000000030952967002 | $0.000000000000030704434769 | - | - |
| Jan-14 2026 | $0.000000000000030704434769 | $0.000000000000030498338703 | $0.000000000000030704434769 | $0.000000000000030498338703 | - | - |
| Jan-13 2026 | $0.000000000000030498338703 | $0.000000000000030105886452 | $0.000000000000030498338703 | $0.000000000000030105886452 | - | - |
| Jan-12 2026 | $0.000000000000030105886452 | $0.000000000000030041889416 | $0.000000000000030105886452 | $0.000000000000030041889416 | - | - |
| Jan-11 2026 | $0.000000000000030041889416 | $0.000000000000029911725725 | $0.000000000000030041889416 | $0.000000000000029911725725 | $27 | - |
| Jan-10 2026 | $0.000000000000029911725725 | $0.000000000000029695541734 | $0.000000000000029911725725 | $0.000000000000029695541734 | - | - |
| Jan-09 2026 | $0.000000000000029695541734 | $0.000000000000028797366798 | $0.000000000000029695541734 | $0.000000000000028936652697 | - | - |
| Jan-08 2026 | $0.000000000000028936652697 | $0.000000000000028936652697 | $0.000000000000029288231654 | $0.000000000000029288231654 | $22 | - |
| Jan-07 2026 | $0.000000000000029288231654 | $0.000000000000029288231654 | $0.00000000000003015173125 | $0.00000000000003015173125 | - | - |
| Jan-06 2026 | $0.00000000000003015173125 | $0.000000000000030036075537 | $0.000000000000031130877512 | $0.000000000000030036075537 | - | - |