時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000031600099865 | $0.000000000000019200610578 | $0.000000000000035428688445 | $0.000000000000019200610578 | - | - |
| Jul-14 2025 | $0.000000000000019200610578 | $0.000000000000018985871634 | $0.000000000000019200610578 | $0.000000000000018985871634 | - | - |
| Jul-13 2025 | $0.000000000000018985871634 | $0.000000000000018985871634 | $0.000000000000019320457771 | $0.00000000000001921190632 | - | - |
| Jul-12 2025 | $0.000000000000019259267633 | $0.000000000000019000483079 | $0.000000000000019259267633 | $0.000000000000019083080813 | $39 | - |
| Jul-11 2025 | $0.000000000000019083080813 | $0.000000000000018666049757 | $0.000000000000019495131468 | $0.000000000000018666049757 | - | - |
| Jul-10 2025 | $0.000000000000018666049757 | $0.000000000000018145710079 | $0.000000000000018666049757 | $0.000000000000018548801393 | - | - |
| Jul-09 2025 | $0.000000000000018548801393 | $0.000000000000018317991584 | $0.000000000000018690164707 | $0.000000000000018317991584 | - | - |
| Jul-08 2025 | $0.000000000000018317991584 | $0.000000000000017850047719 | $0.000000000000018317991584 | $0.000000000000017990766259 | - | - |
| Jul-07 2025 | $0.000000000000017990766259 | $0.000000000000017990766259 | $0.000000000000018377767197 | $0.000000000000018377767197 | - | - |
| Jul-06 2025 | $0.000000000000018377767197 | $0.000000000000017893682837 | $0.000000000000018377767197 | $0.000000000000017991320479 | - | - |
| Jul-05 2025 | $0.000000000000017991320479 | $0.000000000000017927380484 | $0.000000000000018399317399 | $0.000000000000017927380484 | - | - |
| Jul-04 2025 | $0.000000000000017927380484 | $0.000000000000017894013119 | $0.000000000000018373904395 | $0.000000000000018373904395 | - | - |
| Jul-03 2025 | $0.000000000000018373904395 | $0.000000000000018373904395 | $0.000000000000018425402539 | $0.000000000000018425402539 | - | - |
| Jul-02 2025 | $0.000000000000018425402539 | $0.000000000000017776472025 | $0.000000000000018425402539 | $0.000000000000017776472025 | - | - |
| Jul-01 2025 | $0.000000000000017776472025 | $0.000000000000017776472025 | $0.000000000000018134260129 | $0.000000000000018134260129 | - | - |