時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 秒 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000027505056606 | $0.000000000000026772565742 | $0.000000000000027505056606 | $0.000000000000026772565742 | - | - |
| Aug-17 2025 | $0.000000000000026772565742 | $0.000000000000025565479862 | $0.000000000000026772565742 | $0.000000000000025565479862 | - | - |
| Aug-16 2025 | $0.000000000000025565479862 | $0.000000000000025565479862 | $0.000000000000034770240917 | $0.000000000000034770240917 | - | - |
| Aug-15 2025 | $0.000000000000034770240917 | $0.000000000000034012396346 | $0.000000000000034770240917 | $0.000000000000034012396346 | - | - |
| Aug-14 2025 | $0.000000000000034012396346 | $0.000000000000034012396346 | $0.000000000000035070100515 | $0.000000000000035070100515 | - | - |
| Aug-13 2025 | $0.000000000000035070100515 | $0.000000000000034935847364 | $0.000000000000035070100515 | $0.000000000000034935847364 | - | - |
| Aug-12 2025 | $0.000000000000034935847364 | $0.000000000000032602539328 | $0.000000000000034935847364 | $0.000000000000032602539328 | $0 | - |
| Aug-11 2025 | $0.000000000000032602539328 | $0.000000000000032036225891 | $0.000000000000033406541516 | $0.000000000000033006467948 | - | - |
| Aug-10 2025 | $0.000000000000033006467948 | $0.000000000000033006467948 | $0.000000000000033517405408 | $0.000000000000033179570328 | - | - |
| Aug-09 2025 | $0.000000000000033179570328 | $0.000000000000032264106889 | $0.000000000000033179570328 | $0.000000000000032264106889 | - | - |
| Aug-08 2025 | $0.000000000000032264106889 | $0.000000000000031291697552 | $0.000000000000032264106889 | $0.000000000000031291697552 | - | - |
| Aug-07 2025 | $0.000000000000031291697552 | $0.000000000000030946504834 | $0.000000000000031291697552 | $0.000000000000030946504834 | - | - |
| Aug-06 2025 | $0.000000000000030946504834 | $0.000000000000029650078756 | $0.000000000000031140028065 | $0.000000000000029650078756 | - | - |
| Aug-05 2025 | $0.000000000000029650078756 | $0.000000000000029650078756 | $0.000000000000030061354601 | $0.000000000000030061354601 | - | - |
| Aug-04 2025 | $0.000000000000030061354601 | $0.000000000000030061354601 | $0.000000000000030513091048 | $0.000000000000030317106225 | - | - |