時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000040324397175 $0.000000000000040324397175 $0.00000000000004277206544 $0.00000000000004277206544 - -
Oct-03 2025 $0.00000000000004277206544 $0.000000000000039720235293 $0.00000000000004277206544 $0.000000000000039720235293 - -
Oct-02 2025 $0.000000000000039720235293 $0.000000000000039720235293 $0.000000000000040405955911 $0.000000000000040405955911 - -
Oct-01 2025 $0.000000000000040405955911 $0.000000000000040146977917 $0.000000000000040944311473 $0.000000000000040146977917 - -
Sep-30 2025 $0.000000000000040146977917 $0.000000000000040146977917 $0.000000000000040398171599 $0.000000000000040398171599 - -
Sep-29 2025 $0.000000000000040398171599 $0.000000000000039039417745 $0.000000000000040398171599 $0.000000000000039039417745 - -
Sep-28 2025 $0.000000000000039039417745 $0.00000000000003871176398 $0.000000000000039580740183 $0.000000000000039580740183 - -
Sep-27 2025 $0.000000000000039580740183 $0.000000000000038021228037 $0.000000000000039580740183 $0.000000000000038021228037 - -
Sep-26 2025 $0.000000000000038021228037 $0.000000000000038021228037 $0.000000000000038980582305 $0.000000000000038980582305 - -
Sep-25 2025 $0.000000000000038980582305 $0.000000000000038249706758 $0.000000000000040630035297 $0.000000000000040630035297 - -
Sep-24 2025 $0.000000000000040630035297 $0.000000000000040630035297 $0.000000000000040906500758 $0.000000000000040906500758 - -
Sep-23 2025 $0.000000000000040906500758 $0.000000000000039633921014 $0.000000000000040906500758 $0.000000000000039633921014 - -
Sep-22 2025 $0.000000000000039633921014 $0.000000000000039633921014 $0.000000000000045147389733 $0.000000000000045147389733 - -
Sep-21 2025 $0.000000000000045147389733 $0.000000000000043122859919 $0.000000000000045147389733 $0.000000000000043122859919 $33 -
Sep-20 2025 $0.000000000000043122859919 $0.000000000000041351078616 $0.000000000000043122859919 $0.000000000000041351078616 - -

BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、587日間分析、26-02-2024日から。