時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000040402833533 | $0.000000000000039589170315 | $0.000000000000040402833533 | $0.000000000000039589170315 | - | - |
| Oct-25 2025 | $0.000000000000039589170315 | $0.000000000000039589170315 | $0.000000000000041666894786 | $0.00000000000004120989135 | - | - |
| Oct-24 2025 | $0.00000000000004120989135 | $0.000000000000040484291309 | $0.00000000000004120989135 | $0.000000000000041184454976 | - | - |
| Oct-23 2025 | $0.000000000000041184454976 | $0.000000000000038784038054 | $0.000000000000041184454976 | $0.000000000000038784038054 | - | - |
| Oct-22 2025 | $0.000000000000038784038054 | $0.000000000000038784038054 | $0.000000000000039225439448 | $0.000000000000039225439448 | - | - |
| Oct-21 2025 | $0.000000000000039225439448 | $0.000000000000039225439448 | $0.000000000000039534271987 | $0.000000000000039534271987 | - | - |
| Oct-20 2025 | $0.000000000000039534271987 | $0.000000000000039534271987 | $0.000000000000040123827622 | $0.000000000000040123827622 | - | - |
| Oct-19 2025 | $0.000000000000040123827622 | $0.000000000000039313194666 | $0.000000000000040123827622 | $0.000000000000039313194666 | - | - |
| Oct-18 2025 | $0.000000000000039313194666 | $0.000000000000038694500866 | $0.000000000000039313194666 | $0.000000000000038694500866 | - | - |
| Oct-17 2025 | $0.000000000000038694500866 | $0.000000000000038694500866 | $0.000000000000043036080935 | $0.000000000000043036080935 | - | - |
| Oct-16 2025 | $0.000000000000043036080935 | $0.000000000000042334871768 | $0.000000000000043036080935 | $0.000000000000042334871768 | - | - |
| Oct-15 2025 | $0.000000000000042334871768 | $0.000000000000042334871768 | $0.000000000000043588030032 | $0.000000000000043588030032 | - | - |
| Oct-14 2025 | $0.000000000000043588030032 | $0.000000000000043588030032 | $0.00000000000004605608275 | $0.00000000000004605608275 | - | - |
| Oct-13 2025 | $0.00000000000004605608275 | $0.000000000000045797663945 | $0.000000000000046307346827 | $0.000000000000046307346827 | - | - |
| Oct-12 2025 | $0.000000000000046307346827 | $0.000000000000041766344402 | $0.000000000000046307346827 | $0.000000000000041766344402 | - | - |