時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
37 秒 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000028296033173 | $0.000000000000028296033173 | $0.000000000000028615034634 | $0.000000000000028615034634 | - | - |
| Dec-28 2025 | $0.000000000000028615034634 | $0.000000000000027804693369 | $0.000000000000028615034634 | $0.000000000000027804693369 | - | - |
| Dec-27 2025 | $0.000000000000027804693369 | $0.000000000000027521571729 | $0.000000000000027804693369 | $0.000000000000027521571729 | - | - |
| Dec-26 2025 | $0.000000000000027521571729 | $0.000000000000027184964511 | $0.000000000000027685430406 | $0.000000000000027685430406 | - | - |
| Dec-25 2025 | $0.000000000000027685430406 | $0.000000000000027592078172 | $0.000000000000027685430406 | $0.000000000000027592078172 | - | - |
| Dec-24 2025 | $0.000000000000027592078172 | $0.000000000000027548222813 | $0.000000000000027592078172 | $0.000000000000027548222813 | - | - |
| Dec-23 2025 | $0.000000000000027548222813 | $0.000000000000027548222813 | $0.000000000000028148038558 | $0.000000000000028148038558 | $21 | - |
| Dec-22 2025 | $0.000000000000028148038558 | $0.000000000000027720205737 | $0.000000000000028148038558 | $0.000000000000027720205737 | - | - |
| Dec-21 2025 | $0.000000000000027720205737 | $0.000000000000027720205737 | $0.000000000000027728335838 | $0.000000000000027728335838 | - | - |
| Dec-20 2025 | $0.000000000000027728335838 | $0.000000000000027728335838 | $0.000000000000028040575017 | $0.000000000000028040575017 | - | - |
| Dec-19 2025 | $0.000000000000028040575017 | $0.000000000000027082316987 | $0.000000000000028040575017 | $0.000000000000027082316987 | - | - |
| Dec-18 2025 | $0.000000000000027082316987 | $0.000000000000027082316987 | $0.000000000000027523131225 | $0.000000000000027523131225 | - | - |
| Dec-17 2025 | $0.000000000000027523131225 | $0.000000000000027523131225 | $0.000000000000028489734007 | $0.000000000000028489734007 | - | - |
| Dec-16 2025 | $0.000000000000028489734007 | $0.000000000000027746640412 | $0.000000000000028489734007 | $0.000000000000027746640412 | - | - |
| Dec-15 2025 | $0.000000000000028876870219 | $0.000000000000028876870219 | $0.000000000000028876870219 | $0.000000000000028876870219 | - | - |