時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
38 秒 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000030099002146 | $0.000000000000029455717734 | $0.000000000000030099002146 | $0.000000000000029455717734 | - | - |
| Dec-08 2025 | $0.000000000000029455717734 | $0.000000000000028984849368 | $0.000000000000029455717734 | $0.000000000000028984849368 | - | - |
| Dec-07 2025 | $0.000000000000028984849368 | $0.000000000000028984849368 | $0.000000000000029211812119 | $0.000000000000029211812119 | - | - |
| Dec-06 2025 | $0.000000000000029211812119 | $0.000000000000029211812119 | $0.000000000000029501353432 | $0.000000000000029501353432 | - | - |
| Dec-05 2025 | $0.000000000000029501353432 | $0.000000000000029501353432 | $0.000000000000030531224171 | $0.000000000000030531224171 | - | - |
| Dec-04 2025 | $0.000000000000030531224171 | $0.000000000000029674209039 | $0.000000000000030531224171 | $0.000000000000029674209039 | - | - |
| Dec-03 2025 | $0.000000000000029674209039 | $0.000000000000029138849182 | $0.000000000000029674209039 | $0.000000000000029138849182 | - | - |
| Dec-02 2025 | $0.000000000000029138849182 | $0.000000000000027025564856 | $0.000000000000029138849182 | $0.000000000000027025564856 | - | - |
| Dec-01 2025 | $0.000000000000027025564856 | $0.000000000000027025564856 | $0.000000000000029686656803 | $0.000000000000029686656803 | - | - |
| Nov-30 2025 | $0.000000000000029686656803 | $0.000000000000028756170565 | $0.000000000000029686656803 | $0.000000000000028756170565 | - | - |
| Nov-29 2025 | $0.000000000000028756170565 | $0.000000000000028756170565 | $0.00000000000002962073186 | $0.00000000000002962073186 | - | - |
| Nov-28 2025 | $0.00000000000002962073186 | $0.000000000000029152673325 | $0.00000000000002962073186 | $0.000000000000029165833631 | - | - |
| Nov-27 2025 | $0.000000000000029165833631 | $0.000000000000029165833631 | $0.000000000000029182305173 | $0.000000000000029182305173 | - | - |
| Nov-26 2025 | $0.000000000000029182305173 | $0.000000000000028474007686 | $0.000000000000029182305173 | $0.000000000000028474007686 | $27 | - |
| Nov-25 2025 | $0.000000000000028474007686 | $0.000000000000028474007686 | $0.00000000000002874497097 | $0.00000000000002874497097 | - | - |