時価総額 $4.17T 3.27%
ボリューム24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
硬貨 33.526 +9
取引所 885
最後の更新 3 分 前
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000040402833533 $0.000000000000039589170315 $0.000000000000040402833533 $0.000000000000039589170315 - -
Oct-25 2025 $0.000000000000039589170315 $0.000000000000039589170315 $0.000000000000041666894786 $0.00000000000004120989135 - -
Oct-24 2025 $0.00000000000004120989135 $0.000000000000040484291309 $0.00000000000004120989135 $0.000000000000041184454976 - -
Oct-23 2025 $0.000000000000041184454976 $0.000000000000038784038054 $0.000000000000041184454976 $0.000000000000038784038054 - -
Oct-22 2025 $0.000000000000038784038054 $0.000000000000038784038054 $0.000000000000039225439448 $0.000000000000039225439448 - -
Oct-21 2025 $0.000000000000039225439448 $0.000000000000039225439448 $0.000000000000039534271987 $0.000000000000039534271987 - -
Oct-20 2025 $0.000000000000039534271987 $0.000000000000039534271987 $0.000000000000040123827622 $0.000000000000040123827622 - -
Oct-19 2025 $0.000000000000040123827622 $0.000000000000039313194666 $0.000000000000040123827622 $0.000000000000039313194666 - -
Oct-18 2025 $0.000000000000039313194666 $0.000000000000038694500866 $0.000000000000039313194666 $0.000000000000038694500866 - -
Oct-17 2025 $0.000000000000038694500866 $0.000000000000038694500866 $0.000000000000043036080935 $0.000000000000043036080935 - -
Oct-16 2025 $0.000000000000043036080935 $0.000000000000042334871768 $0.000000000000043036080935 $0.000000000000042334871768 - -
Oct-15 2025 $0.000000000000042334871768 $0.000000000000042334871768 $0.000000000000043588030032 $0.000000000000043588030032 - -
Oct-14 2025 $0.000000000000043588030032 $0.000000000000043588030032 $0.00000000000004605608275 $0.00000000000004605608275 - -
Oct-13 2025 $0.00000000000004605608275 $0.000000000000045797663945 $0.000000000000046307346827 $0.000000000000046307346827 - -
Oct-12 2025 $0.000000000000046307346827 $0.000000000000041766344402 $0.000000000000046307346827 $0.000000000000041766344402 - -

BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、609日間分析、26-02-2024日から。