時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000035576597901 | $0.000000000000033021369342 | $0.000000000000035605087449 | $0.000000000000033021369342 | - | - |
| Sep-09 2025 | $0.000000000000033021369342 | $0.000000000000032616217189 | $0.000000000000033105519451 | $0.000000000000033105519451 | - | - |
| Sep-08 2025 | $0.000000000000033105519451 | $0.000000000000033105519451 | $0.000000000000033748506414 | $0.000000000000033748506414 | - | - |
| Sep-07 2025 | $0.000000000000032924510844 | $0.000000000000032196012509 | $0.000000000000032924510844 | $0.000000000000032196012509 | - | - |
| Sep-06 2025 | $0.000000000000032196012509 | $0.000000000000032196012509 | $0.000000000000032736454013 | $0.000000000000032736454013 | - | - |
| Sep-05 2025 | $0.000000000000032736454013 | $0.000000000000031359595464 | $0.000000000000032736454013 | $0.000000000000031359595464 | - | - |
| Sep-04 2025 | $0.000000000000031751009445 | $0.000000000000031751009445 | $0.000000000000032686753532 | $0.000000000000032686753532 | - | - |
| Sep-03 2025 | $0.000000000000032426808819 | $0.000000000000031446759199 | $0.000000000000032426808819 | $0.000000000000031659675401 | - | - |
| Sep-02 2025 | $0.000000000000031659675401 | $0.000000000000031659675401 | $0.000000000000032435325834 | $0.000000000000031903041266 | - | - |
| Sep-01 2025 | $0.000000000000031903041266 | $0.0000000000000313537343 | $0.000000000000031903041266 | $0.000000000000031672263764 | - | - |
| Aug-31 2025 | $0.000000000000031672263764 | $0.000000000000031545577832 | $0.000000000000032741068965 | $0.000000000000031545577832 | - | - |
| Aug-30 2025 | $0.000000000000031545577832 | $0.000000000000029098237728 | $0.000000000000031545577832 | $0.000000000000029175287119 | - | - |
| Aug-29 2025 | $0.000000000000029175287119 | $0.000000000000029043426291 | $0.000000000000030967925693 | $0.000000000000030967925693 | - | - |
| Aug-28 2025 | $0.000000000000030967925693 | $0.000000000000029382505012 | $0.000000000000030967925693 | $0.000000000000029445002981 | $27 | - |
| Aug-27 2025 | $0.000000000000029445002981 | $0.000000000000029445002981 | $0.00000000000002998457743 | $0.00000000000002998457743 | - | - |