時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000015244580839 | $0.000000000000014842911079 | $0.000000000000015244580839 | $0.000000000000014842911079 | $13 | - |
Aug-13 2024 | $0.000000000000014842911079 | $0.00000000000001482637608 | $0.000000000000014842911079 | $0.00000000000001482637608 | $9 | - |
Aug-12 2024 | $0.00000000000001482637608 | $0.000000000000014797233692 | $0.00000000000001482637608 | $0.000000000000014797233692 | $10 | - |
Aug-11 2024 | $0.000000000000014797233692 | $0.000000000000014684982446 | $0.000000000000014797233692 | $0.000000000000014684982446 | $9 | - |
Aug-10 2024 | $0.000000000000014684982446 | $0.00000000000001424646345 | $0.000000000000014684982446 | $0.00000000000001424646345 | $10 | - |
Aug-09 2024 | $0.00000000000001424646345 | $0.000000000000014008894522 | $0.00000000000001468152458 | $0.000000000000014008894522 | $15 | - |
Aug-08 2024 | $0.000000000000014008894522 | $0.000000000000014008894522 | $0.000000000000014041274186 | $0.000000000000014041274186 | $15 | - |
Aug-07 2024 | $0.000000000000014041274186 | $0.000000000000014041274186 | $0.000000000000014743747433 | $0.000000000000014743747433 | $30 | - |
Aug-06 2024 | $0.000000000000014743747433 | $0.000000000000014163566763 | $0.000000000000014743747433 | $0.000000000000014163566763 | $15 | - |
Aug-05 2024 | $0.000000000000014163566763 | $0.000000000000014163566763 | $0.000000000000018622297758 | $0.000000000000018622297758 | $75 | - |
Aug-04 2024 | $0.000000000000018622297758 | $0.000000000000018622297758 | $0.000000000000018974556283 | $0.000000000000018974556283 | $26 | - |
Aug-03 2024 | $0.000000000000018974556283 | $0.000000000000018974556283 | $0.000000000000020044407222 | $0.000000000000020044407222 | $22 | - |
Aug-02 2024 | $0.000000000000020044407222 | $0.000000000000019847100355 | $0.000000000000020044407222 | $0.000000000000019847100355 | $29 | - |
Aug-01 2024 | $0.000000000000019847100355 | $0.000000000000019847100355 | $0.000000000000020616169115 | $0.000000000000020616169115 | $24 | - |
Jul-31 2024 | $0.000000000000020616169115 | $0.000000000000019406602401 | $0.000000000000020616169115 | $0.000000000000019406602401 | $32 | - |