時価総額 MX$46.85T
-0.37%
ボリューム24h MX$2.06T
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.000000000000396552564057 | MX$0.000000000000386517843127 | MX$0.000000000000396552564057 | MX$0.000000000000386517843127 | MX$441 | - |
Jul-19 2024 | MX$0.000000000000386517843127 | MX$0.000000000000374204689198 | MX$0.000000000000386517843127 | MX$0.000000000000374204689198 | MX$519 | - |
Jul-18 2024 | MX$0.000000000000374204689198 | MX$0.000000000000374204689198 | MX$0.000000000000378739321804 | MX$0.000000000000378739321804 | MX$589 | - |
Jul-17 2024 | MX$0.000000000000378739321804 | MX$0.000000000000368230602115 | MX$0.000000000000378739321804 | MX$0.000000000000368230602115 | MX$524 | - |
Jul-16 2024 | MX$0.000000000000368230602115 | MX$0.000000000000368230602115 | MX$0.000000000000374655351728 | MX$0.000000000000374655351728 | MX$1,362 | - |
Jul-15 2024 | MX$0.000000000000374655351728 | MX$0.000000000000355520392844 | MX$0.000000000000374655351728 | MX$0.000000000000355520392844 | MX$919 | - |
Jul-14 2024 | MX$0.000000000000355520392844 | MX$0.000000000000353294627006 | MX$0.000000000000355520392844 | MX$0.000000000000353294627006 | MX$882 | - |
Jul-13 2024 | MX$0.000000000000353294627006 | MX$0.000000000000338853398942 | MX$0.000000000000353294627006 | MX$0.000000000000338853398942 | MX$886 | - |
Jul-12 2024 | MX$0.000000000000338853398942 | MX$0.000000000000331201230554 | MX$0.000000000000338853398942 | MX$0.000000000000331201230554 | MX$858 | - |
Jul-11 2024 | MX$0.000000000000331201230554 | MX$0.000000000000331201230554 | MX$0.000000000000339319641045 | MX$0.000000000000339319641045 | MX$7 | - |
Jul-10 2024 | MX$0.000000000000339319641045 | MX$0.000000000000339319641045 | MX$0.000000000000360153527951 | MX$0.000000000000360153527951 | MX$1,372 | - |
Jul-09 2024 | MX$0.000000000000360153527951 | MX$0.000000000000342955634782 | MX$0.000000000000360153527951 | MX$0.000000000000342955634782 | MX$1,707 | - |
Jul-08 2024 | MX$0.000000000000342955634782 | MX$0.000000000000322195344449 | MX$0.000000000000342955634782 | MX$0.000000000000322195344449 | MX$848 | - |
Jul-07 2024 | MX$0.000000000000322195344449 | MX$0.000000000000322195344449 | MX$0.000000000000352013468562 | MX$0.000000000000324576124254 | MX$1,725 | - |
Jul-06 2024 | MX$0.000000000000324576124254 | MX$0.000000000000324576124254 | MX$0.000000000000341111590058 | MX$0.000000000000338987295126 | MX$2,543 | - |
BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.