時価総額 $2.58T -0.62%
ボリューム24h $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
硬貨 28.287 +16
取引所 885
最後の更新 1 分 前
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.000000000000020886944319 $0.000000000000020297046964 $0.000000000000020886944319 $0.000000000000020297046964 $29 -
Jul-27 2024 $0.000000000000020297046964 $0.000000000000020297046964 $0.000000000000021200706416 $0.000000000000021200706416 $25 -
Jul-26 2024 $0.000000000000021200706416 $0.000000000000020102189173 $0.000000000000021200706416 $0.000000000000020102189173 $2 -
Jul-25 2024 $0.000000000000020102189173 $0.000000000000020102189173 $0.000000000000020501183122 $0.000000000000020501183122 $28 -
Jul-24 2024 $0.000000000000020501183122 $0.000000000000020501183122 $0.000000000000022164524065 $0.000000000000022164524065 $57 -
Jul-23 2024 $0.000000000000022164524065 $0.000000000000022164524065 $0.00000000000002258465758 $0.00000000000002258465758 $29 -
Jul-22 2024 $0.00000000000002258465758 $0.00000000000002237220183 $0.00000000000002258465758 $0.00000000000002237220183 $25 -
Jul-21 2024 $0.00000000000002237220183 $0.000000000000021952765685 $0.00000000000002237220183 $0.000000000000021952765685 $30 -
Jul-20 2024 $0.000000000000021952765685 $0.000000000000021397253258 $0.000000000000021952765685 $0.000000000000021397253258 $24 -
Jul-19 2024 $0.000000000000021397253258 $0.000000000000020715608988 $0.000000000000021397253258 $0.000000000000020715608988 $29 -
Jul-18 2024 $0.000000000000020715608988 $0.000000000000020715608988 $0.000000000000020966641855 $0.000000000000020966641855 $33 -
Jul-17 2024 $0.000000000000020966641855 $0.000000000000020384889316 $0.000000000000020966641855 $0.000000000000020384889316 $29 -
Jul-16 2024 $0.000000000000020384889316 $0.000000000000020384889316 $0.000000000000020740557229 $0.000000000000020740557229 $75 -
Jul-15 2024 $0.000000000000020740557229 $0.000000000000019681264447 $0.000000000000020740557229 $0.000000000000019681264447 $51 -
Jul-14 2024 $0.000000000000019681264447 $0.000000000000019558048207 $0.000000000000019681264447 $0.000000000000019558048207 $49 -

BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、26-02-2024日から。