時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
| Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
| Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
| Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
| Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
| Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
| Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
| Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
| Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |
| Jul-19 2024 | $0.000000000000021397253258 | $0.000000000000020715608988 | $0.000000000000021397253258 | $0.000000000000020715608988 | $29 | - |
| Jul-18 2024 | $0.000000000000020715608988 | $0.000000000000020715608988 | $0.000000000000020966641855 | $0.000000000000020966641855 | $33 | - |
| Jul-17 2024 | $0.000000000000020966641855 | $0.000000000000020384889316 | $0.000000000000020966641855 | $0.000000000000020384889316 | $29 | - |
| Jul-16 2024 | $0.000000000000020384889316 | $0.000000000000020384889316 | $0.000000000000020740557229 | $0.000000000000020740557229 | $75 | - |
| Jul-15 2024 | $0.000000000000020740557229 | $0.000000000000019681264447 | $0.000000000000020740557229 | $0.000000000000019681264447 | $51 | - |
| Jul-14 2024 | $0.000000000000019681264447 | $0.000000000000019558048207 | $0.000000000000019681264447 | $0.000000000000019558048207 | $49 | - |