時価総額 $2.22T
-0.55%
ボリューム24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
48 秒 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000014888517919 | $0.000000000000014888517919 | $0.000000000000015001718462 | $0.000000000000015001718462 | $19 | - |
| Aug-16 2024 | $0.000000000000015001718462 | $0.000000000000015001718462 | $0.000000000000015193042589 | $0.000000000000015193042589 | $10 | - |
| Aug-15 2024 | $0.000000000000015193042589 | $0.000000000000015193042589 | $0.000000000000015244580839 | $0.000000000000015244580839 | $11 | - |
| Aug-14 2024 | $0.000000000000015244580839 | $0.000000000000014842911079 | $0.000000000000015244580839 | $0.000000000000014842911079 | $13 | - |
| Aug-13 2024 | $0.000000000000014842911079 | $0.00000000000001482637608 | $0.000000000000014842911079 | $0.00000000000001482637608 | $9 | - |
| Aug-12 2024 | $0.00000000000001482637608 | $0.000000000000014797233692 | $0.00000000000001482637608 | $0.000000000000014797233692 | $10 | - |
| Aug-11 2024 | $0.000000000000014797233692 | $0.000000000000014684982446 | $0.000000000000014797233692 | $0.000000000000014684982446 | $9 | - |
| Aug-10 2024 | $0.000000000000014684982446 | $0.00000000000001424646345 | $0.000000000000014684982446 | $0.00000000000001424646345 | $10 | - |
| Aug-09 2024 | $0.00000000000001424646345 | $0.000000000000014008894522 | $0.00000000000001468152458 | $0.000000000000014008894522 | $15 | - |
| Aug-08 2024 | $0.000000000000014008894522 | $0.000000000000014008894522 | $0.000000000000014041274186 | $0.000000000000014041274186 | $15 | - |
| Aug-07 2024 | $0.000000000000014041274186 | $0.000000000000014041274186 | $0.000000000000014743747433 | $0.000000000000014743747433 | $30 | - |
| Aug-06 2024 | $0.000000000000014743747433 | $0.000000000000014163566763 | $0.000000000000014743747433 | $0.000000000000014163566763 | $15 | - |
| Aug-05 2024 | $0.000000000000014163566763 | $0.000000000000014163566763 | $0.000000000000018622297758 | $0.000000000000018622297758 | $75 | - |
| Aug-04 2024 | $0.000000000000018622297758 | $0.000000000000018622297758 | $0.000000000000018974556283 | $0.000000000000018974556283 | $26 | - |
| Aug-03 2024 | $0.000000000000018974556283 | $0.000000000000018974556283 | $0.000000000000020044407222 | $0.000000000000020044407222 | $22 | - |