時価総額 $2.31T -1.86%
ボリューム24h $129.26B -53.08%
BTC % 52.06% 0.65%
ETH % 15.18% -0.52%
硬貨 28.372 +9
取引所 885
最後の更新 3 分 前
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-03 2024 $0.000000000000018974556283 $0.000000000000018974556283 $0.000000000000020044407222 $0.000000000000020044407222 $22 -
Aug-02 2024 $0.000000000000020044407222 $0.000000000000019847100355 $0.000000000000020044407222 $0.000000000000019847100355 $29 -
Aug-01 2024 $0.000000000000019847100355 $0.000000000000019847100355 $0.000000000000020616169115 $0.000000000000020616169115 $24 -
Jul-31 2024 $0.000000000000020616169115 $0.000000000000019406602401 $0.000000000000020616169115 $0.000000000000019406602401 $32 -
Jul-30 2024 $0.000000000000019406602401 $0.000000000000019406602401 $0.000000000000021920778154 $0.000000000000021920778154 $43 -
Jul-29 2024 $0.000000000000021920778154 $0.000000000000020886944319 $0.000000000000021920778154 $0.000000000000020886944319 $1 -
Jul-28 2024 $0.000000000000020886944319 $0.000000000000020297046964 $0.000000000000020886944319 $0.000000000000020297046964 $29 -
Jul-27 2024 $0.000000000000020297046964 $0.000000000000020297046964 $0.000000000000021200706416 $0.000000000000021200706416 $25 -
Jul-26 2024 $0.000000000000021200706416 $0.000000000000020102189173 $0.000000000000021200706416 $0.000000000000020102189173 $2 -
Jul-25 2024 $0.000000000000020102189173 $0.000000000000020102189173 $0.000000000000020501183122 $0.000000000000020501183122 $28 -
Jul-24 2024 $0.000000000000020501183122 $0.000000000000020501183122 $0.000000000000022164524065 $0.000000000000022164524065 $57 -
Jul-23 2024 $0.000000000000022164524065 $0.000000000000022164524065 $0.00000000000002258465758 $0.00000000000002258465758 $29 -
Jul-22 2024 $0.00000000000002258465758 $0.00000000000002237220183 $0.00000000000002258465758 $0.00000000000002237220183 $25 -
Jul-21 2024 $0.00000000000002237220183 $0.000000000000021952765685 $0.00000000000002237220183 $0.000000000000021952765685 $30 -
Jul-20 2024 $0.000000000000021952765685 $0.000000000000021397253258 $0.000000000000021952765685 $0.000000000000021397253258 $24 -

BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、26-02-2024日から。