時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000018974556283 | $0.000000000000018974556283 | $0.000000000000020044407222 | $0.000000000000020044407222 | $22 | - |
Aug-02 2024 | $0.000000000000020044407222 | $0.000000000000019847100355 | $0.000000000000020044407222 | $0.000000000000019847100355 | $29 | - |
Aug-01 2024 | $0.000000000000019847100355 | $0.000000000000019847100355 | $0.000000000000020616169115 | $0.000000000000020616169115 | $24 | - |
Jul-31 2024 | $0.000000000000020616169115 | $0.000000000000019406602401 | $0.000000000000020616169115 | $0.000000000000019406602401 | $32 | - |
Jul-30 2024 | $0.000000000000019406602401 | $0.000000000000019406602401 | $0.000000000000021920778154 | $0.000000000000021920778154 | $43 | - |
Jul-29 2024 | $0.000000000000021920778154 | $0.000000000000020886944319 | $0.000000000000021920778154 | $0.000000000000020886944319 | $1 | - |
Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |