時価総額 CA$3.52T
2.51%
ボリューム24h CA$86.29B
BTC % 49.39%
-2.59%
ETH % 16.69%
-2.45%
硬貨
27.787
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-22 2024 | CA$0.000000000000026056606724 | CA$0.000000000000025388921807 | CA$0.000000000000026056606724 | CA$0.000000000000025388921807 | CA$147 | - |
Jun-21 2024 | CA$0.000000000000025388921807 | CA$0.000000000000024895800943 | CA$0.000000000000025388921807 | CA$0.000000000000024895800943 | CA$146 | - |
Jun-20 2024 | CA$0.000000000000024895800943 | CA$0.000000000000024895800943 | CA$0.000000000000032127238325 | CA$0.000000000000032127238325 | CA$148 | - |
Jun-19 2024 | CA$0.000000000000032127238325 | CA$0.000000000000031012419913 | CA$0.000000000000032127238325 | CA$0.000000000000031012419913 | CA$150 | - |
Jun-18 2024 | CA$0.000000000000031012419913 | CA$0.000000000000031012419913 | CA$0.000000000000031990711096 | CA$0.000000000000031990711096 | CA$225 | - |
Jun-17 2024 | CA$0.000000000000031990711096 | CA$0.000000000000026261497509 | CA$0.000000000000031990711096 | CA$0.000000000000026261497509 | CA$189 | - |
Jun-16 2024 | CA$0.000000000000026261497509 | CA$0.00000000000002574422312 | CA$0.000000000000026261497509 | CA$0.00000000000002574422312 | CA$152 | - |
Jun-15 2024 | CA$0.00000000000002574422312 | CA$0.000000000000025165223806 | CA$0.00000000000002574422312 | CA$0.000000000000025165223806 | CA$153 | - |
Jun-14 2024 | CA$0.000000000000025165223806 | CA$0.000000000000023677493665 | CA$0.000000000000025165223806 | CA$0.000000000000023677493665 | CA$153 | - |
Jun-13 2024 | CA$0.000000000000023677493665 | CA$0.000000000000023677493665 | CA$0.000000000000026524259351 | CA$0.000000000000026524259351 | CA$27 | - |
Jun-12 2024 | CA$0.000000000000026524259351 | CA$0.000000000000024274881763 | CA$0.000000000000026524259351 | CA$0.000000000000024274881763 | CA$158 | - |
Jun-11 2024 | CA$0.000000000000024274881763 | CA$0.000000000000024005423862 | CA$0.000000000000024274881763 | CA$0.000000000000024005423862 | CA$61 | - |
Jun-10 2024 | CA$0.000000000000024005423862 | CA$0.000000000000024005423862 | CA$0.000000000000026746403072 | CA$0.000000000000026746403072 | CA$229 | - |
Jun-09 2024 | CA$0.000000000000026746403072 | CA$0.000000000000026746403072 | CA$0.000000000000036511846543 | CA$0.000000000000036511846543 | CA$167 | - |
Jun-08 2024 | CA$0.000000000000036511846543 | CA$0.000000000000034313928761 | CA$0.000000000000036511846543 | CA$0.000000000000034313928761 | CA$174 | - |
BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36985 CAD.