時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
3 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000000025772188404 | $0.000000000000025772188404 | $0.000000000000026598835064 | $0.000000000000026598835064 | $13 | - |
| Oct-31 2024 | $0.000000000000026598835064 | $0.000000000000026493625445 | $0.000000000000027031933656 | $0.000000000000027031933656 | $14 | - |
| Oct-30 2024 | $0.000000000000027031933656 | $0.000000000000027031933656 | $0.000000000000027507383519 | $0.000000000000027507383519 | $18 | - |
| Oct-29 2024 | $0.000000000000027507383519 | $0.000000000000026639706688 | $0.000000000000027507383519 | $0.000000000000026639706688 | $12 | - |
| Oct-28 2024 | $0.000000000000026639706688 | $0.000000000000026012305863 | $0.000000000000026639706688 | $0.000000000000026012305863 | $20 | - |
| Oct-27 2024 | $0.000000000000026012305863 | $0.000000000000025750699466 | $0.000000000000026012305863 | $0.000000000000025750699466 | $12 | - |
| Oct-26 2024 | $0.000000000000025750699466 | $0.000000000000025750699466 | $0.000000000000026703570769 | $0.000000000000026703570769 | $19 | - |
| Oct-25 2024 | $0.000000000000026703570769 | $0.000000000000026476322274 | $0.000000000000026703570769 | $0.000000000000026476322274 | $12 | - |
| Oct-24 2024 | $0.000000000000026476322274 | $0.000000000000026476322274 | $0.000000000000027005687048 | $0.000000000000027005687048 | $25 | - |
| Oct-23 2024 | $0.000000000000027005687048 | $0.000000000000027005687048 | $0.000000000000027284009056 | $0.000000000000027284009056 | $12 | - |
| Oct-22 2024 | $0.000000000000027284009056 | $0.000000000000027284009056 | $0.000000000000028175271818 | $0.000000000000028175271818 | $10 | - |
| Oct-21 2024 | $0.000000000000028175271818 | $0.000000000000027555296744 | $0.000000000000028175271818 | $0.000000000000027555296744 | $12 | - |
| Oct-20 2024 | $0.000000000000027555296744 | $0.000000000000027555296744 | $0.000000000000027856381813 | $0.000000000000027856381813 | $14 | - |
| Oct-19 2024 | $0.000000000000027856381813 | $0.000000000000027364077356 | $0.000000000000027856381813 | $0.000000000000027364077356 | $13 | - |
| Oct-18 2024 | $0.000000000000027364077356 | $0.000000000000026343182591 | $0.000000000000027364077356 | $0.000000000000026343182591 | $11 | - |