時価総額 AR$2,417.15T
0.49%
ボリューム24h AR$108.88T
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.000000000020306883421085 | AR$0.000000000019793019871685 | AR$0.000000000020306883421085 | AR$0.000000000019793019871685 | AR$22,599 | - |
Jul-19 2024 | AR$0.000000000019793019871685 | AR$0.000000000019162481062855 | AR$0.000000000019793019871685 | AR$0.000000000019162481062855 | AR$26,600 | - |
Jul-18 2024 | AR$0.000000000019162481062855 | AR$0.000000000019162481062855 | AR$0.000000000019394693041891 | AR$0.000000000019394693041891 | AR$30,154 | - |
Jul-17 2024 | AR$0.000000000019394693041891 | AR$0.0000000000188565567014 | AR$0.000000000019394693041891 | AR$0.0000000000188565567014 | AR$26,831 | - |
Jul-16 2024 | AR$0.0000000000188565567014 | AR$0.0000000000188565567014 | AR$0.000000000019185558839424 | AR$0.000000000019185558839424 | AR$69,726 | - |
Jul-15 2024 | AR$0.000000000019185558839424 | AR$0.000000000018205685262603 | AR$0.000000000019185558839424 | AR$0.000000000018205685262603 | AR$47,081 | - |
Jul-14 2024 | AR$0.000000000018205685262603 | AR$0.000000000018091707012338 | AR$0.000000000018205685262603 | AR$0.000000000018091707012338 | AR$45,145 | - |
Jul-13 2024 | AR$0.000000000018091707012338 | AR$0.000000000017352192604085 | AR$0.000000000018091707012338 | AR$0.000000000017352192604085 | AR$45,348 | - |
Jul-12 2024 | AR$0.000000000017352192604085 | AR$0.000000000016960336125354 | AR$0.000000000017352192604085 | AR$0.000000000016960336125354 | AR$43,961 | - |
Jul-11 2024 | AR$0.000000000016960336125354 | AR$0.000000000016960336125354 | AR$0.000000000017376068188 | AR$0.000000000017376068188 | AR$346 | - |
Jul-10 2024 | AR$0.000000000017376068188 | AR$0.000000000017376068188 | AR$0.000000000018442941412283 | AR$0.000000000018442941412283 | AR$70,271 | - |
Jul-09 2024 | AR$0.000000000018442941412283 | AR$0.00000000001756226216992 | AR$0.000000000018442941412283 | AR$0.00000000001756226216992 | AR$87,422 | - |
Jul-08 2024 | AR$0.00000000001756226216992 | AR$0.000000000016499157719757 | AR$0.00000000001756226216992 | AR$0.000000000016499157719757 | AR$43,442 | - |
Jul-07 2024 | AR$0.000000000016499157719757 | AR$0.000000000016499157719757 | AR$0.000000000018026100740887 | AR$0.000000000016621074011131 | AR$88,320 | - |
Jul-06 2024 | AR$0.000000000016621074011131 | AR$0.000000000016621074011131 | AR$0.00000000001746783130598 | AR$0.000000000017359049234064 | AR$130,204 | - |
BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.0262 ARS.