時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000022243599359 | $0.000000000000021236251946 | $0.000000000000022243599359 | $0.000000000000021236251946 | $11 | - |
| Sep-02 2024 | $0.000000000000021236251946 | $0.000000000000021236251946 | $0.000000000000021745143837 | $0.000000000000021745143837 | $9 | - |
| Sep-01 2024 | $0.000000000000021745143837 | $0.000000000000021708723947 | $0.000000000000021745143837 | $0.000000000000021708723947 | $3 | - |
| Aug-31 2024 | $0.000000000000021708723947 | $0.000000000000019505535766 | $0.000000000000021708723947 | $0.000000000000019505535766 | $40 | - |
| Aug-30 2024 | $0.000000000000019505535766 | $0.000000000000019289658485 | $0.000000000000019505535766 | $0.000000000000019289658485 | $35 | - |
| Aug-29 2024 | $0.000000000000019289658485 | $0.00000000000001912541925 | $0.000000000000019289658485 | $0.00000000000001912541925 | $9 | - |
| Aug-28 2024 | $0.00000000000001912541925 | $0.00000000000001912541925 | $0.000000000000019528098367 | $0.000000000000019528098367 | $11 | - |
| Aug-27 2024 | $0.000000000000019528098367 | $0.000000000000019528098367 | $0.00000000000002106999228 | $0.00000000000002106999228 | $28 | - |
| Aug-26 2024 | $0.00000000000002106999228 | $0.000000000000020913982781 | $0.00000000000002106999228 | $0.000000000000020913982781 | $11 | - |
| Aug-25 2024 | $0.000000000000020913982781 | $0.000000000000020913982781 | $0.000000000000021323839566 | $0.000000000000021323839566 | $9 | - |
| Aug-24 2024 | $0.000000000000021323839566 | $0.000000000000020636174071 | $0.000000000000021323839566 | $0.000000000000020636174071 | $12 | - |
| Aug-23 2024 | $0.000000000000020636174071 | $0.000000000000020110003836 | $0.000000000000020636174071 | $0.000000000000020110003836 | $21 | - |
| Aug-22 2024 | $0.000000000000020110003836 | $0.000000000000019345903197 | $0.000000000000020110003836 | $0.000000000000019345903197 | $10 | - |
| Aug-21 2024 | $0.000000000000019345903197 | $0.000000000000018893825663 | $0.000000000000019345903197 | $0.000000000000018893825663 | $24 | - |
| Aug-20 2024 | $0.000000000000018893825663 | $0.000000000000016408796771 | $0.000000000000018893825663 | $0.000000000000016408796771 | $11 | - |