時価総額 $2.53T
-0.59%
ボリューム24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000069853106708 | $0.000000000000069472238921 | $0.000000000000069853106708 | $0.000000000000069472238921 | - | - |
| Feb-25 2026 | $0.000000000000069472238921 | $0.000000000000065745272616 | $0.000000000000069472238921 | $0.000000000000065745272616 | - | - |
| Feb-24 2026 | $0.000000000000065745272616 | $0.000000000000062978485857 | $0.000000000000065745272616 | $0.000000000000062978485857 | - | - |
| Feb-23 2026 | $0.000000000000062238936104 | $0.000000000000062238936104 | $0.000000000000065005674642 | $0.000000000000064737679164 | - | - |
| Feb-22 2026 | $0.000000000000064737679164 | $0.000000000000064632801072 | $0.000000000000065898968575 | $0.000000000000065898968575 | - | - |
| Feb-21 2026 | $0.000000000000065898968575 | $0.000000000000064941791948 | $0.000000000000067736320331 | $0.000000000000064941791948 | - | - |
| Feb-20 2026 | $0.000000000000064941791948 | $0.000000000000063488100591 | $0.000000000000064941791948 | $0.000000000000063488100591 | - | - |
| Feb-19 2026 | $0.000000000000063488100591 | $0.000000000000063488100591 | $0.000000000000064363474768 | $0.000000000000064363474768 | - | - |
| Feb-18 2026 | $0.000000000000064363474768 | $0.000000000000064363474768 | $0.000000000000065476064248 | $0.00000000000006455925586 | - | - |
| Feb-17 2026 | $0.00000000000006455925586 | $0.000000000000062314852271 | $0.000000000000064625800514 | $0.000000000000064254995879 | - | - |
| Feb-16 2026 | $0.000000000000064254995879 | $0.000000000000062056722708 | $0.000000000000064273842473 | $0.000000000000062056722708 | - | - |
| Feb-15 2026 | $0.000000000000062056722708 | $0.000000000000062056722708 | $0.000000000000064797707813 | $0.000000000000064797707813 | - | - |
| Feb-14 2026 | $0.000000000000064797707813 | $0.000000000000062186924399 | $0.000000000000064797707813 | $0.000000000000062186924399 | - | - |
| Feb-13 2026 | $0.000000000000062186924399 | $0.000000000000060193969709 | $0.000000000000062186924399 | $0.000000000000060737454612 | - | - |
| Feb-12 2026 | $0.000000000000060737454612 | $0.000000000000060668620917 | $0.000000000000061711117378 | $0.000000000000060857829142 | - | - |