時価総額 $4.15T 1.04%
ボリューム24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
BNB BONK BNBBONK

BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000190585444913 $0.000000000000184835714043 $0.000000000000190585444913 $0.000000000000184890913349 - -
Oct-25 2025 $0.000000000000184890913349 $0.000000000000183041415562 $0.000000000000186542740317 $0.000000000000183041415562 - -
Oct-24 2025 $0.000000000000183041415562 $0.000000000000182600670151 $0.000000000000186303555837 $0.000000000000186303555837 - -
Oct-23 2025 $0.000000000000186303555837 $0.000000000000176639645159 $0.000000000000186303555837 $0.000000000000176639645159 - -
Oct-22 2025 $0.000000000000176639645159 $0.000000000000174399369925 $0.000000000000180151011483 $0.000000000000180151011483 $55 -
Oct-21 2025 $0.000000000000180151011483 $0.000000000000180151011483 $0.000000000000187537614196 $0.000000000000182015469683 - -
Oct-20 2025 $0.000000000000182015469683 $0.000000000000181011272825 $0.000000000000185019831655 $0.000000000000185019831655 - -
Oct-19 2025 $0.000000000000185019831655 $0.000000000000179241930088 $0.000000000000185019831655 $0.000000000000182313135467 - -
Oct-18 2025 $0.000000000000182313135467 $0.00000000000017693221098 $0.000000000000182578003873 $0.000000000000176985708934 - -
Oct-17 2025 $0.000000000000176985708934 $0.000000000000174613486429 $0.00000000000019472992492 $0.00000000000019472992492 - -
Oct-16 2025 $0.00000000000019472992492 $0.000000000000191597832772 $0.000000000000196339197539 $0.000000000000192954611058 - -
Oct-15 2025 $0.000000000000192954611058 $0.000000000000191518789953 $0.000000000000211735926936 $0.00000000000020949921294 - -
Oct-14 2025 $0.00000000000020949921294 $0.00000000000020949921294 $0.000000000000232162370945 $0.000000000000232162370945 - -
Oct-13 2025 $0.000000000000232162370945 $0.00000000000022655083605 $0.000000000000234545456596 $0.000000000000234545456596 - -
Oct-12 2025 $0.000000000000231014614858 $0.000000000000204538241888 $0.000000000000231014614858 $0.000000000000211239805776 - -

BNB BONK(BNBBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、586日間分析、20-03-2024日から。