時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000142767112758 | $0.000000000000139788429598 | $0.000000000000142767112758 | $0.000000000000142659988837 | - | - |
| Nov-15 2025 | $0.000000000000142659988837 | $0.00000000000014215474387 | $0.000000000000144155860989 | $0.00000000000014215474387 | - | - |
| Nov-14 2025 | $0.00000000000014215474387 | $0.000000000000140485568417 | $0.000000000000144532749744 | $0.000000000000144532749744 | $80 | - |
| Nov-13 2025 | $0.000000000000144532749744 | $0.000000000000144532749744 | $0.000000000000154832194951 | $0.000000000000150056886238 | - | - |
| Nov-12 2025 | $0.000000000000150056886238 | $0.000000000000150056886238 | $0.000000000000153717817836 | $0.000000000000151112961512 | - | - |
| Nov-11 2025 | $0.000000000000152357785577 | $0.000000000000152357785577 | $0.000000000000157043988877 | $0.00000000000015700359449 | $79 | - |
| Nov-10 2025 | $0.00000000000015700359449 | $0.000000000000153319385853 | $0.000000000000158375530407 | $0.000000000000153319385853 | - | - |
| Nov-09 2025 | $0.000000000000154032349618 | $0.000000000000152693550316 | $0.0000000000001556466134 | $0.000000000000152693550316 | - | - |
| Nov-08 2025 | $0.000000000000152693550316 | $0.000000000000152693550316 | $0.000000000000174604574187 | $0.000000000000169736196677 | $204 | - |
| Nov-07 2025 | $0.000000000000169736196677 | $0.000000000000165209928435 | $0.000000000000169736196677 | $0.000000000000165209928435 | - | - |
| Nov-06 2025 | $0.000000000000165209928435 | $0.000000000000165209928435 | $0.000000000000174867005706 | $0.000000000000174867005706 | - | - |
| Nov-05 2025 | $0.000000000000174867005706 | $0.000000000000170151199993 | $0.000000000000176357265811 | $0.000000000000171414608776 | - | - |
| Nov-04 2025 | $0.000000000000171414608776 | $0.000000000000171414608776 | $0.000000000000185206332455 | $0.000000000000185206332455 | - | - |
| Nov-03 2025 | $0.000000000000185206332455 | $0.000000000000185206332455 | $0.000000000000203140911471 | $0.000000000000203140911471 | - | - |
| Nov-02 2025 | $0.000000000000203338295222 | $0.000000000000203338295222 | $0.000000000000211362264314 | $0.000000000000211362264314 | - | - |