時価総額 $3.46T
0.47%
ボリューム24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000130998070797 | $0.000000000000130998070797 | $0.000000000000133653084839 | $0.000000000000133342147351 | - | - |
| Jan-15 2026 | $0.000000000000133342147351 | $0.000000000000130017357124 | $0.000000000000133342147351 | $0.000000000000131731876247 | - | - |
| Jan-14 2026 | $0.000000000000131731876247 | $0.000000000000131731876247 | $0.000000000000133953681742 | $0.000000000000133717632999 | - | - |
| Jan-13 2026 | $0.000000000000133717632999 | $0.000000000000126649388455 | $0.000000000000133717632999 | $0.000000000000126649388455 | - | - |
| Jan-12 2026 | $0.000000000000126649388455 | $0.000000000000126649388455 | $0.000000000000128395382351 | $0.000000000000127071087612 | - | - |
| Jan-11 2026 | $0.000000000000127071087612 | $0.000000000000126056214745 | $0.000000000000127071087612 | $0.000000000000126858272756 | $29 | - |
| Jan-10 2026 | $0.000000000000126858272756 | $0.000000000000126858272756 | $0.000000000000127420943354 | $0.000000000000127420943354 | - | - |
| Jan-09 2026 | $0.000000000000127420943354 | $0.000000000000124752656228 | $0.000000000000127420943354 | $0.000000000000124980358696 | - | - |
| Jan-08 2026 | $0.000000000000124980358696 | $0.000000000000124980358696 | $0.000000000000129101961649 | $0.000000000000129101961649 | $35 | - |
| Jan-07 2026 | $0.000000000000129101961649 | $0.000000000000127142458311 | $0.000000000000129101961649 | $0.000000000000127142458311 | - | - |
| Jan-06 2026 | $0.000000000000127142458311 | $0.000000000000127142458311 | $0.000000000000131717653541 | $0.000000000000129134993191 | - | - |
| Jan-05 2026 | $0.000000000000129134993191 | $0.00000000000012677422379 | $0.000000000000129134993191 | $0.00000000000012677422379 | - | - |
| Jan-04 2026 | $0.00000000000012677422379 | $0.000000000000123948885157 | $0.000000000000127088386398 | $0.00000000000012419676806 | - | - |
| Jan-03 2026 | $0.00000000000012419676806 | $0.000000000000123209166011 | $0.00000000000012419676806 | $0.000000000000123209166011 | - | - |
| Jan-02 2026 | $0.000000000000123209166011 | $0.000000000000122035366626 | $0.000000000000124042490233 | $0.000000000000122035366626 | - | - |