時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
BNB BONK BNBBONK

BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000232183043338 $0.000000000000230938376361 $0.000000000000236763678231 $0.000000000000236763678231 - -
Oct-03 2025 $0.000000000000236763678231 $0.000000000000212862191433 $0.000000000000236763678231 $0.000000000000212862191433 $46 -
Oct-02 2025 $0.000000000000212862191433 $0.000000000000202362882631 $0.000000000000212876193681 $0.000000000000202362882631 - -
Oct-01 2025 $0.000000000000202362882631 $0.000000000000180645176208 $0.000000000000202362882631 $0.000000000000184749452497 - -
Sep-30 2025 $0.000000000000184749452497 $0.000000000000183596068399 $0.000000000000194533020973 $0.000000000000194533020973 $64 -
Sep-29 2025 $0.000000000000194533020973 $0.00000000000018821958808 $0.000000000000197108958592 $0.00000000000018821958808 - -
Sep-28 2025 $0.00000000000018821958808 $0.00000000000018821958808 $0.000000000000191684550714 $0.00000000000018843500384 - -
Sep-27 2025 $0.00000000000018843500384 $0.000000000000183960225848 $0.00000000000018843500384 $0.000000000000185971179024 - -
Sep-26 2025 $0.000000000000185971179024 $0.000000000000185171511317 $0.00000000000019026995666 $0.00000000000019026995666 - -
Sep-25 2025 $0.00000000000019026995666 $0.00000000000019026995666 $0.00000000000022047253328 $0.000000000000220400064796 $188 -
Sep-24 2025 $0.000000000000220400064796 $0.000000000000214851424686 $0.000000000000220400064796 $0.000000000000214851424686 - -
Sep-23 2025 $0.000000000000214851424686 $0.000000000000213719994125 $0.000000000000221491320112 $0.000000000000213719994125 - -
Sep-22 2025 $0.000000000000213719994125 $0.000000000000212895482304 $0.00000000000022654091677 $0.00000000000022654091677 - -
Sep-21 2025 $0.00000000000022654091677 $0.00000000000022654091677 $0.000000000000236538282652 $0.000000000000228379677341 - -
Sep-20 2025 $0.000000000000228379677341 $0.000000000000213256621542 $0.000000000000228379677341 $0.000000000000213256621542 - -

BNB BONK(BNBBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、564日間分析、20-03-2024日から。