時価総額 $2.59T
-0.5%
ボリューム24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00000000000006797254179 | $0.000000000000065468146489 | $0.00000000000006797254179 | $0.000000000000066278920215 | - | - |
| Apr-06 2026 | $0.000000000000066278920215 | $0.000000000000066278920215 | $0.000000000000067976504014 | $0.000000000000066448586207 | - | - |
| Apr-05 2026 | $0.000000000000066448586207 | $0.000000000000065372215057 | $0.000000000000066448586207 | $0.000000000000065815304471 | - | - |
| Apr-04 2026 | $0.000000000000065815304471 | $0.000000000000064837442935 | $0.000000000000066524491824 | $0.000000000000064837442935 | - | - |
| Apr-03 2026 | $0.000000000000064837442935 | $0.000000000000063294632465 | $0.000000000000064837442935 | $0.000000000000063294632465 | - | - |
| Apr-02 2026 | $0.000000000000063294632465 | $0.000000000000063294632465 | $0.000000000000068370568023 | $0.000000000000068370568023 | - | - |
| Apr-01 2026 | $0.000000000000068370568023 | $0.000000000000066724307176 | $0.000000000000068370568023 | $0.000000000000066724307176 | - | - |
| Mar-31 2026 | $0.000000000000066724307176 | $0.000000000000066724307176 | $0.00000000000006808898379 | $0.00000000000006808898379 | - | - |
| Mar-30 2026 | $0.00000000000006808898379 | $0.000000000000066963506463 | $0.00000000000006808898379 | $0.000000000000066963506463 | - | - |
| Mar-29 2026 | $0.000000000000066963506463 | $0.000000000000066963506463 | $0.00000000000006983233548 | $0.00000000000006983233548 | - | - |
| Mar-28 2026 | $0.00000000000006983233548 | $0.000000000000068175383369 | $0.00000000000006983233548 | $0.000000000000068175383369 | - | - |
| Mar-27 2026 | $0.000000000000068175383369 | $0.000000000000068175383369 | $0.000000000000072292178206 | $0.000000000000072292178206 | - | - |
| Mar-26 2026 | $0.000000000000072292178206 | $0.000000000000071256662499 | $0.000000000000072832819249 | $0.000000000000072832819249 | - | - |
| Mar-25 2026 | $0.000000000000072832819249 | $0.000000000000070869878841 | $0.000000000000072832819249 | $0.000000000000070869878841 | - | - |
| Mar-24 2026 | $0.000000000000070869878841 | $0.000000000000069896555706 | $0.000000000000071098518467 | $0.000000000000071098518467 | - | - |