時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
3 秒 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000233519305329 | $0.000000000000232668429102 | $0.000000000000239412725828 | $0.000000000000239412725828 | $75 | - |
| Sep-09 2025 | $0.000000000000238643812343 | $0.000000000000218755740136 | $0.000000000000238643812343 | $0.00000000000022035870595 | - | - |
| Sep-08 2025 | $0.00000000000022035870595 | $0.000000000000219758501522 | $0.00000000000022614757499 | $0.000000000000220540966437 | - | - |
| Sep-07 2025 | $0.000000000000220540966437 | $0.000000000000215789962295 | $0.000000000000221896028362 | $0.000000000000215789962295 | $82 | - |
| Sep-06 2025 | $0.000000000000215789962295 | $0.000000000000215789962295 | $0.000000000000223623364568 | $0.000000000000222039999665 | - | - |
| Sep-05 2025 | $0.000000000000222039999665 | $0.000000000000216366889006 | $0.000000000000223177633755 | $0.000000000000218289381499 | - | - |
| Sep-04 2025 | $0.00000000000021635570199 | $0.00000000000021635570199 | $0.000000000000231957267186 | $0.000000000000229484661768 | - | - |
| Sep-03 2025 | $0.000000000000229484661768 | $0.000000000000193323472409 | $0.000000000000235364380107 | $0.000000000000193601898816 | $371 | - |
| Sep-02 2025 | $0.000000000000193601898816 | $0.000000000000193278475276 | $0.000000000000198541167289 | $0.00000000000019749900203 | - | - |
| Sep-01 2025 | $0.00000000000019749900203 | $0.00000000000019749900203 | $0.000000000000244222835369 | $0.000000000000212589072818 | - | - |
| Aug-31 2025 | $0.000000000000212589072818 | $0.000000000000205309254628 | $0.000000000000216959974415 | $0.000000000000208340918457 | $288 | - |
| Aug-30 2025 | $0.000000000000208340918457 | $0.000000000000180883041382 | $0.000000000000210454551492 | $0.000000000000181461866123 | - | - |
| Aug-29 2025 | $0.000000000000180654391217 | $0.000000000000172226732049 | $0.000000000000180654391217 | $0.000000000000172226732049 | - | - |
| Aug-28 2025 | $0.000000000000172226732049 | $0.000000000000135980548492 | $0.000000000000178885871221 | $0.000000000000136901124453 | $878 | - |
| Aug-27 2025 | $0.000000000000136901124453 | $0.000000000000116603323682 | $0.00000000000013700620093 | $0.000000000000116603323682 | $240 | - |