時価総額 $3.44T
-1.96%
ボリューム24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000000000184014351972 | $0.00000000000017380962905 | $0.000000000000188793694983 | $0.00000000000017380962905 | $20 | - |
| Dec-20 2024 | $0.00000000000017380962905 | $0.00000000000017380962905 | $0.000000000000187733294784 | $0.000000000000187733294784 | $19 | - |
| Dec-19 2024 | $0.000000000000187733294784 | $0.000000000000187733294784 | $0.000000000000193709679594 | $0.000000000000193709679594 | $18 | - |
| Dec-18 2024 | $0.000000000000193709679594 | $0.000000000000193709679594 | $0.000000000000195065796298 | $0.000000000000193995857347 | $36 | - |
| Dec-17 2024 | $0.000000000000193995857347 | $0.000000000000190946900113 | $0.000000000000194399652616 | $0.000000000000190946900113 | $33 | - |
| Dec-16 2024 | $0.000000000000190946900113 | $0.00000000000018893006852 | $0.000000000000190946900113 | $0.00000000000018893006852 | $33 | - |
| Dec-15 2024 | $0.00000000000018893006852 | $0.000000000000186877751078 | $0.000000000000194396540219 | $0.000000000000194396540219 | $64 | - |
| Dec-14 2024 | $0.000000000000194396540219 | $0.000000000000187730150233 | $0.000000000000196273521506 | $0.000000000000187730150233 | $24 | - |
| Dec-13 2024 | $0.000000000000187730150233 | $0.000000000000187730150233 | $0.000000000000200665589765 | $0.000000000000200665589765 | $16 | - |
| Dec-12 2024 | $0.000000000000200665589765 | $0.000000000000200665589765 | $0.000000000000205488217538 | $0.000000000000205488217538 | $102 | - |
| Dec-11 2024 | $0.000000000000205488217538 | $0.000000000000186461228791 | $0.000000000000205488217538 | $0.000000000000186461228791 | $179 | - |
| Dec-10 2024 | $0.000000000000186461228791 | $0.000000000000186461228791 | $0.000000000000205228610612 | $0.000000000000205228610612 | $60 | - |
| Dec-09 2024 | $0.000000000000205228610612 | $0.000000000000204435597525 | $0.000000000000210999436133 | $0.000000000000210999436133 | $32 | - |
| Dec-08 2024 | $0.000000000000210999436133 | $0.000000000000210999436133 | $0.000000000000213990499767 | $0.000000000000213990499767 | $22 | - |
| Dec-07 2024 | $0.000000000000213990499767 | $0.000000000000202064542659 | $0.000000000000213990499767 | $0.000000000000202064542659 | $59 | - |