時価総額 $3.47T
2.7%
ボリューム24h $208.91B
-33.79%
BTC % 60.05%
0.11%
ETH % 8.65%
0.11%
硬貨
32.063
+13
取引所
885
最後の更新
3 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.000000000000070718933004 | $0.000000000000069212237475 | $0.000000000000070718933004 | $0.000000000000069212237475 | - | - |
| Jun-05 2025 | $0.000000000000069212237475 | $0.000000000000069212237475 | $0.000000000000073213837412 | $0.000000000000072157864508 | - | - |
| Jun-04 2025 | $0.000000000000072157864508 | $0.00000000000007123042139 | $0.000000000000072157864508 | $0.00000000000007123042139 | - | - |
| Jun-03 2025 | $0.00000000000007123042139 | $0.00000000000007123042139 | $0.000000000000073486880353 | $0.000000000000072577217953 | - | - |
| Jun-02 2025 | $0.000000000000072535320581 | $0.000000000000068071918784 | $0.000000000000072535320581 | $0.000000000000069752633512 | $63 | - |
| Jun-01 2025 | $0.000000000000069752633512 | $0.000000000000069752633512 | $0.000000000000072204487284 | $0.000000000000072204487284 | - | - |
| May-31 2025 | $0.000000000000072204487284 | $0.000000000000071376702343 | $0.000000000000072204487284 | $0.000000000000071376702343 | - | - |
| May-30 2025 | $0.000000000000071376702343 | $0.000000000000071376702343 | $0.000000000000074364033488 | $0.000000000000074364033488 | - | - |
| May-29 2025 | $0.000000000000074364033488 | $0.000000000000069080200699 | $0.000000000000075278060051 | $0.000000000000069080200699 | - | - |
| May-28 2025 | $0.000000000000069080200699 | $0.000000000000069080200699 | $0.000000000000070705031527 | $0.000000000000070705031527 | - | - |
| May-27 2025 | $0.000000000000070705031527 | $0.00000000000006853385202 | $0.000000000000070705031527 | $0.00000000000006853385202 | - | - |
| May-26 2025 | $0.00000000000006853385202 | $0.00000000000006853385202 | $0.000000000000077036263692 | $0.000000000000075702641568 | - | - |
| May-25 2025 | $0.000000000000075702641568 | $0.000000000000075702641568 | $0.000000000000098875313166 | $0.000000000000098875313166 | - | - |
| May-24 2025 | $0.000000000000098875313166 | $0.000000000000097343967055 | $0.000000000000100620264851 | $0.000000000000097343967055 | - | - |
| May-23 2025 | $0.000000000000097343967055 | $0.000000000000097343967055 | $0.000000000000098511850799 | $0.000000000000098511850799 | - | - |