時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
28 秒 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000117708234784 | $0.000000000000117708234784 | $0.000000000000119858246042 | $0.000000000000117801599965 | - | - |
| Dec-26 2025 | $0.000000000000117801599965 | $0.000000000000116335935547 | $0.00000000000011898172544 | $0.00000000000011898172544 | - | - |
| Dec-25 2025 | $0.00000000000011898172544 | $0.00000000000011898172544 | $0.000000000000122381562787 | $0.000000000000122381562787 | - | - |
| Dec-24 2025 | $0.000000000000122381562787 | $0.000000000000117733739806 | $0.000000000000122381562787 | $0.000000000000119332144976 | $38 | - |
| Dec-23 2025 | $0.000000000000119336110292 | $0.000000000000118819403431 | $0.000000000000119366326485 | $0.000000000000118958877418 | $63 | - |
| Dec-22 2025 | $0.000000000000118958877418 | $0.000000000000118958877418 | $0.000000000000121303067577 | $0.000000000000119491578038 | - | - |
| Dec-21 2025 | $0.000000000000119491578038 | $0.000000000000117491258476 | $0.000000000000119491578038 | $0.000000000000117491258476 | - | - |
| Dec-20 2025 | $0.000000000000117491258476 | $0.000000000000117491258476 | $0.000000000000121106107921 | $0.000000000000119306825375 | $22 | - |
| Dec-19 2025 | $0.000000000000119306825375 | $0.000000000000114571326575 | $0.000000000000119306825375 | $0.000000000000114571326575 | - | - |
| Dec-18 2025 | $0.000000000000114571326575 | $0.000000000000114571326575 | $0.000000000000118985782607 | $0.000000000000118612203086 | - | - |
| Dec-17 2025 | $0.000000000000119460279934 | $0.000000000000118568693305 | $0.000000000000122145090617 | $0.000000000000122145090617 | - | - |
| Dec-16 2025 | $0.000000000000122145090617 | $0.000000000000121964456244 | $0.000000000000123760681581 | $0.000000000000121964456244 | - | - |
| Dec-15 2025 | $0.000000000000119488408402 | $0.000000000000119488408402 | $0.000000000000125888979812 | $0.000000000000125888979812 | - | - |
| Dec-14 2025 | $0.000000000000125888979812 | $0.000000000000125888979812 | $0.000000000000128650881285 | $0.000000000000128650881285 | - | - |
| Dec-13 2025 | $0.000000000000128650881285 | $0.000000000000124262819327 | $0.000000000000128650881285 | $0.000000000000125368117575 | - | - |