時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
29 秒 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000088898542866 | $0.000000000000080846144203 | $0.000000000000090374316937 | $0.000000000000080846144203 | - | - |
| May-07 2025 | $0.000000000000080846144203 | $0.000000000000080376633514 | $0.000000000000080846144203 | $0.000000000000080376633514 | - | - |
| May-06 2025 | $0.000000000000080376633514 | $0.000000000000080336287207 | $0.000000000000080904058629 | $0.000000000000080336287207 | $1 | - |
| May-05 2025 | $0.000000000000080336287207 | $0.000000000000077668365476 | $0.000000000000080336287207 | $0.000000000000077668365476 | - | - |
| May-04 2025 | $0.000000000000077668365476 | $0.000000000000077668365476 | $0.000000000000080764567585 | $0.000000000000080764567585 | $15 | - |
| May-03 2025 | $0.000000000000080764567585 | $0.00000000000008012999615 | $0.000000000000080764567585 | $0.00000000000008012999615 | - | - |
| May-02 2025 | $0.00000000000008012999615 | $0.00000000000007927364003 | $0.00000000000008012999615 | $0.00000000000007927364003 | - | - |
| May-01 2025 | $0.00000000000008033259428 | $0.00000000000008033259428 | $0.00000000000008201349425 | $0.000000000000080974698781 | - | - |
| Apr-30 2025 | $0.000000000000080974698781 | $0.000000000000079966005837 | $0.000000000000080974698781 | $0.000000000000080353038492 | - | - |
| Apr-29 2025 | $0.000000000000080353038492 | $0.000000000000080353038492 | $0.000000000000082166115452 | $0.000000000000080856184356 | $3 | - |
| Apr-28 2025 | $0.000000000000080856184356 | $0.00000000000007973970124 | $0.000000000000080856184356 | $0.000000000000080577063055 | - | - |
| Apr-27 2025 | $0.000000000000080577063055 | $0.000000000000079076372273 | $0.00000000000008120268539 | $0.000000000000079076372273 | - | - |
| Apr-26 2025 | $0.000000000000079076372273 | $0.000000000000075370873647 | $0.000000000000079076372273 | $0.000000000000075370873647 | - | - |
| Apr-25 2025 | $0.000000000000075370873647 | $0.000000000000072242270014 | $0.000000000000075370873647 | $0.000000000000072312582351 | - | - |
| Apr-24 2025 | $0.000000000000072312582351 | $0.000000000000072312582351 | $0.000000000000072492084415 | $0.000000000000072492084415 | - | - |