時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 秒 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000136527373169 | $0.000000000000136527373169 | $0.000000000000137349446665 | $0.000000000000137215822176 | $21 | - |
| Nov-07 2024 | $0.000000000000137215822176 | $0.000000000000132728098205 | $0.00000000000013912518723 | $0.000000000000132728098205 | $33 | - |
| Nov-06 2024 | $0.000000000000132728098205 | $0.000000000000122932201496 | $0.000000000000132728098205 | $0.000000000000122932201496 | $58 | - |
| Nov-05 2024 | $0.000000000000122932201496 | $0.000000000000119509669775 | $0.000000000000122932201496 | $0.000000000000119509669775 | $11 | - |
| Nov-04 2024 | $0.000000000000119509669775 | $0.000000000000116430870764 | $0.000000000000119509669775 | $0.000000000000117176928523 | $47 | - |
| Nov-03 2024 | $0.000000000000117176928523 | $0.000000000000117176928523 | $0.00000000000012113397472 | $0.00000000000012113397472 | $22 | - |
| Nov-02 2024 | $0.000000000000120946446649 | $0.000000000000120946446649 | $0.000000000000122181661721 | $0.000000000000121467008369 | $19 | - |
| Nov-01 2024 | $0.000000000000121467008369 | $0.000000000000121467008369 | $0.000000000000125264921178 | $0.000000000000125264921178 | $15 | - |
| Oct-31 2024 | $0.000000000000125264921178 | $0.000000000000125264921178 | $0.000000000000128167553763 | $0.000000000000128167553763 | $3 | - |
| Oct-30 2024 | $0.000000000000128167553763 | $0.000000000000128167553763 | $0.000000000000130260065285 | $0.000000000000128593025482 | $46 | - |
| Oct-29 2024 | $0.000000000000126973457015 | $0.000000000000117224250425 | $0.000000000000126973457015 | $0.000000000000117224250425 | $64 | - |
| Oct-28 2024 | $0.000000000000117224250425 | $0.000000000000116634902794 | $0.000000000000117224250425 | $0.000000000000116634902794 | $10 | - |
| Oct-27 2024 | $0.000000000000116634902794 | $0.000000000000115022926644 | $0.000000000000116634902794 | $0.000000000000115022926644 | $12 | - |
| Oct-26 2024 | $0.000000000000115022926644 | $0.000000000000112682166285 | $0.000000000000115352617636 | $0.000000000000114928027825 | $53 | - |
| Oct-25 2024 | $0.000000000000114928027825 | $0.000000000000113580922746 | $0.000000000000114928027825 | $0.000000000000113580922746 | $12 | - |