時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
3 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000128167553763 | $0.000000000000128167553763 | $0.000000000000130260065285 | $0.000000000000128593025482 | $46 | - |
| Oct-29 2024 | $0.000000000000126973457015 | $0.000000000000117224250425 | $0.000000000000126973457015 | $0.000000000000117224250425 | $64 | - |
| Oct-28 2024 | $0.000000000000117224250425 | $0.000000000000116634902794 | $0.000000000000117224250425 | $0.000000000000116634902794 | $10 | - |
| Oct-27 2024 | $0.000000000000116634902794 | $0.000000000000115022926644 | $0.000000000000116634902794 | $0.000000000000115022926644 | $12 | - |
| Oct-26 2024 | $0.000000000000115022926644 | $0.000000000000112682166285 | $0.000000000000115352617636 | $0.000000000000114928027825 | $53 | - |
| Oct-25 2024 | $0.000000000000114928027825 | $0.000000000000113580922746 | $0.000000000000114928027825 | $0.000000000000113580922746 | $12 | - |
| Oct-24 2024 | $0.000000000000113580922746 | $0.00000000000011321279684 | $0.000000000000114706782806 | $0.000000000000113752150691 | $12 | - |
| Oct-23 2024 | $0.000000000000113752150691 | $0.000000000000113752150691 | $0.000000000000116622272079 | $0.000000000000116622272079 | $12 | - |
| Oct-22 2024 | $0.000000000000116622272079 | $0.000000000000116622272079 | $0.000000000000119690155887 | $0.000000000000119690155887 | $25 | - |
| Oct-21 2024 | $0.000000000000119690155887 | $0.000000000000119690155887 | $0.000000000000122066632881 | $0.000000000000119717487217 | $10 | - |
| Oct-20 2024 | $0.000000000000119717487217 | $0.000000000000119056124128 | $0.000000000000122537774991 | $0.000000000000122537774991 | $46 | - |
| Oct-19 2024 | $0.000000000000122537774991 | $0.000000000000122537774991 | $0.000000000000124724034791 | $0.000000000000124724034791 | $12 | - |
| Oct-18 2024 | $0.000000000000124724034791 | $0.000000000000124057684705 | $0.000000000000127216130032 | $0.000000000000124057684705 | $74 | - |
| Oct-17 2024 | $0.000000000000124416226168 | $0.000000000000124296235969 | $0.000000000000139300683001 | $0.000000000000139300683001 | $31 | - |
| Oct-16 2024 | $0.000000000000139300683001 | $0.000000000000139300683001 | $0.000000000000148786270395 | $0.000000000000148786270395 | $174 | - |