時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
3 秒 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000060142586038 | $0.00000000000005945775292 | $0.000000000000060142586038 | $0.00000000000005945775292 | $11 | - |
| Aug-18 2024 | $0.00000000000005945775292 | $0.000000000000058860134864 | $0.00000000000005945775292 | $0.000000000000058860134864 | $9 | - |
| Aug-17 2024 | $0.000000000000058860134864 | $0.0000000000000572174519 | $0.000000000000058860134864 | $0.0000000000000572174519 | $11 | - |
| Aug-16 2024 | $0.0000000000000572174519 | $0.0000000000000572174519 | $0.000000000000058270729999 | $0.000000000000058270729999 | $9 | - |
| Aug-15 2024 | $0.000000000000058270729999 | $0.000000000000057714812163 | $0.000000000000058270729999 | $0.000000000000057714812163 | $11 | - |
| Aug-14 2024 | $0.000000000000057714812163 | $0.000000000000057384829758 | $0.000000000000058684947561 | $0.000000000000058684947561 | $24 | - |
| Aug-13 2024 | $0.000000000000058684947561 | $0.000000000000058684947561 | $0.000000000000059053075427 | $0.000000000000059053075427 | $10 | - |
| Aug-12 2024 | $0.000000000000059053075427 | $0.000000000000059053075427 | $0.000000000000061735926821 | $0.000000000000061735926821 | $37 | - |
| Aug-11 2024 | $0.000000000000061735926821 | $0.000000000000061376228019 | $0.000000000000061735926821 | $0.000000000000061376228019 | $9 | - |
| Aug-10 2024 | $0.000000000000061376228019 | $0.000000000000059749849028 | $0.000000000000061376228019 | $0.000000000000059749849028 | $10 | - |
| Aug-09 2024 | $0.000000000000059749849028 | $0.000000000000058598158516 | $0.000000000000060460391788 | $0.000000000000058598158516 | $14 | - |
| Aug-08 2024 | $0.000000000000058598158516 | $0.000000000000058039390349 | $0.000000000000058598158516 | $0.000000000000058039390349 | $15 | - |
| Aug-07 2024 | $0.000000000000058039390349 | $0.000000000000058039390349 | $0.000000000000060425203521 | $0.000000000000060425203521 | $28 | - |
| Aug-06 2024 | $0.000000000000060425203521 | $0.000000000000059904726399 | $0.000000000000060425203521 | $0.000000000000059904726399 | $16 | - |
| Aug-05 2024 | $0.000000000000059904726399 | $0.000000000000059904726399 | $0.000000000000065192712111 | $0.000000000000065192712111 | $40 | - |