時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
28 秒 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000069873490858 | $0.000000000000069873490858 | $0.00000000000007114713018 | $0.00000000000007114713018 | $33 | - |
| Jul-26 2024 | $0.00000000000007114713018 | $0.000000000000067767750246 | $0.00000000000007114713018 | $0.000000000000067767750246 | $1 | - |
| Jul-25 2024 | $0.000000000000067767750246 | $0.000000000000067767750246 | $0.000000000000067943326205 | $0.000000000000067943326205 | $28 | - |
| Jul-24 2024 | $0.000000000000067943326205 | $0.000000000000067943326205 | $0.000000000000070590838129 | $0.00000000000006945535523 | $25 | - |
| Jul-23 2024 | $0.00000000000006945535523 | $0.00000000000006945535523 | $0.000000000000072156695399 | $0.000000000000072156695399 | $31 | - |
| Jul-22 2024 | $0.000000000000072156695399 | $0.000000000000070439771962 | $0.000000000000072156695399 | $0.000000000000070439771962 | $30 | - |
| Jul-21 2024 | $0.000000000000070439771962 | $0.000000000000070414709267 | $0.000000000000072302413741 | $0.000000000000072302413741 | $33 | - |
| Jul-20 2024 | $0.000000000000072302413741 | $0.000000000000072302413741 | $0.000000000000073828108722 | $0.000000000000073828108722 | $2 | - |
| Jul-19 2024 | $0.000000000000073828108722 | $0.000000000000073828108722 | $0.000000000000076872417402 | $0.000000000000076849203995 | $74 | - |
| Jul-18 2024 | $0.000000000000076849203995 | $0.000000000000076054811221 | $0.000000000000076849203995 | $0.000000000000076054811221 | $9 | - |
| Jul-17 2024 | $0.000000000000076054811221 | $0.000000000000070121672585 | $0.000000000000076054811221 | $0.000000000000070121672585 | $112 | - |
| Jul-16 2024 | $0.000000000000070121672585 | $0.000000000000067554461975 | $0.000000000000070121672585 | $0.000000000000067554461975 | $38 | - |
| Jul-15 2024 | $0.000000000000067554461975 | $0.000000000000067554461975 | $0.00000000000006982340565 | $0.00000000000006982340565 | $62 | - |
| Jul-14 2024 | $0.00000000000006982340565 | $0.000000000000069522078021 | $0.000000000000070343193607 | $0.000000000000070343193607 | $71 | - |
| Jul-13 2024 | $0.000000000000070343193607 | $0.000000000000068512111466 | $0.000000000000070343193607 | $0.000000000000068512111466 | $39 | - |