時価総額 $4.11T 1.72%
ボリューム24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
硬貨 33.517
取引所 885
最後の更新 11 秒 前
BMW BMW

BMW (BMW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-23 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-22 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-21 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-20 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-19 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-18 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001648439286288 - -
Jun-17 2025 $0.000000000001648439286288 $0.000000000001648439286288 $0.000000000001764676761306 $0.000000000001764676761306 - -
Jun-16 2025 $0.000000000001764676761306 $0.000000000001764676761306 $0.000000000001764676761306 $0.000000000001764676761306 - -
Jun-15 2025 $0.000000000001764676761306 $0.000000000001764676761306 $0.000000000001812151352911 $0.000000000001812151352911 - -
Jun-14 2025 $0.000000000001812151352911 $0.000000000001812151352911 $0.000000000001812151352911 $0.000000000001812151352911 - -
Jun-13 2025 $0.000000000001812151352911 $0.000000000001812151352911 $0.000000000001812151352911 $0.000000000001812151352911 - -
Jun-12 2025 $0.000000000001812151352911 $0.000000000001812151352911 $0.000000000001825385079245 $0.000000000001825385079245 - -
Jun-11 2025 $0.000000000001825385079245 $0.000000000001825385079245 $0.000000000001847254578592 $0.000000000001847254578592 - -
Jun-10 2025 $0.000000000001847254578592 $0.000000000001847254578592 $0.000000000001847254578592 $0.000000000001847254578592 - -

BMW(BMW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、30-09-2023日から。