時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
13 秒 前
BMW (BMW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-23 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-22 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-21 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-20 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-19 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-18 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-17 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-16 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-15 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-14 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-13 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-12 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001825385079245 | $0.000000000001825385079245 | - | - |
| Jun-11 2025 | $0.000000000001825385079245 | $0.000000000001825385079245 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |
| Jun-10 2025 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |