時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00454902 | $0.00422563 | $0.00454902 | $0.00434495 | - | $989,413 |
| Oct-24 2025 | $0.00434495 | $0.00434495 | $0.00435623 | $0.00435623 | - | $945,028 |
| Oct-23 2025 | $0.00435623 | $0.00423973 | $0.00435623 | $0.00423973 | - | $947,481 |
| Oct-22 2025 | $0.00423973 | $0.00423973 | $0.00445365 | $0.00445365 | $21 | $922,142 |
| Oct-21 2025 | $0.00450776 | $0.0044399 | $0.00469055 | $0.00456295 | $25 | $980,438 |
| Oct-20 2025 | $0.00456295 | $0.00450876 | $0.00468781 | $0.00461804 | - | $992,442 |
| Oct-19 2025 | $0.00461804 | $0.00430695 | $0.00461804 | $0.00430695 | - | $1,004,424 |
| Oct-18 2025 | $0.00430695 | $0.00430695 | $0.00436252 | $0.00433609 | - | $936,762 |
| Oct-17 2025 | $0.00433609 | $0.00410712 | $0.0044831 | $0.0044831 | - | $943,101 |
| Oct-16 2025 | $0.0044831 | $0.00102698 | $0.00494923 | $0.00102698 | $298 | $975,075 |
| Oct-15 2025 | $0.00101141 | $0.00101141 | $0.00180264 | $0.00103071 | $273 | $219,982 |
| Oct-14 2025 | $0.00102968 | $0.00098869 | $0.00121432 | $0.00121268 | $1 | $223,956 |
| Oct-13 2025 | $0.00120907 | $0.00120907 | $0.0050568 | $0.00272481 | $150 | $262,973 |
| Oct-12 2025 | $0.00254369 | $0.00104736 | $0.00257651 | $0.00122285 | $38 | $553,254 |
| Oct-11 2025 | $0.00141801 | $0.00141801 | $0.00416935 | $0.00406984 | - | $308,417 |