時価総額 $4.15T
1.09%
ボリューム24h $283.02B
-35.95%
BTC % 56.52%
-1.32%
ETH % 10.91%
4.12%
硬貨
32.487
+2
取引所
885
最後の更新
54 秒 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.010121 | $0.00985214 | $0.010127 | $0.00995547 | $118 | $2,201,395 |
| Jul-18 2025 | $0.00995547 | $0.00979272 | $0.010657 | $0.010075 | $1,011 | $2,165,316 |
| Jul-17 2025 | $0.010023 | $0.010023 | $0.010462 | $0.010169 | $1,429 | $2,180,169 |
| Jul-16 2025 | $0.010171 | $0.010117 | $0.011266 | $0.011139 | $3,255 | $2,212,365 |
| Jul-15 2025 | $0.011218 | $0.010505 | $0.011218 | $0.010718 | $1,277 | $2,439,993 |
| Jul-14 2025 | $0.010703 | $0.010243 | $0.011274 | $0.010438 | $2,857 | $2,328,014 |
| Jul-13 2025 | $0.01078 | $0.01024 | $0.011024 | $0.010326 | - | $2,344,819 |
| Jul-12 2025 | $0.010373 | $0.010115 | $0.010429 | $0.010169 | $1,120 | $2,256,282 |
| Jul-11 2025 | $0.010168 | $0.010168 | $0.011235 | $0.010623 | $2,415 | $2,211,704 |
| Jul-10 2025 | $0.01056 | $0.00968285 | $0.01056 | $0.00974733 | $464 | $2,296,899 |
| Jul-09 2025 | $0.00975794 | $0.00920216 | $0.00980157 | $0.00929435 | $861 | $2,122,352 |
| Jul-08 2025 | $0.00929435 | $0.00929349 | $0.00984091 | $0.00964893 | - | $2,021,522 |
| Jul-07 2025 | $0.00962975 | $0.00944291 | $0.00971338 | $0.0096788 | $128 | $2,094,473 |
| Jul-06 2025 | $0.00969045 | $0.00948749 | $0.00989093 | $0.00962857 | $328 | $2,107,674 |
| Jul-05 2025 | $0.00962857 | $0.00952887 | $0.010047 | $0.00981542 | $509 | $2,094,216 |