時価総額 $2.64T
4.67%
ボリューム24h $311.62B
26.57%
BTC % 55.07%
1.21%
ETH % 9.71%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0015059 | $0.00147739 | $0.00151299 | $0.00151299 | - | $327,535 |
| Mar-02 2026 | $0.00151299 | $0.00144531 | $0.00155641 | $0.00144531 | - | $329,077 |
| Mar-01 2026 | $0.00144531 | $0.00144531 | $0.00153485 | $0.00147855 | - | $314,356 |
| Feb-28 2026 | $0.00147855 | $0.00137998 | $0.00147855 | $0.00146769 | $23 | $321,585 |
| Feb-27 2026 | $0.00146769 | $0.00146769 | $0.00154727 | $0.00151391 | $6 | $319,223 |
| Feb-26 2026 | $0.00151391 | $0.00151391 | $0.00159755 | $0.00159755 | - | $329,277 |
| Feb-25 2026 | $0.00162613 | $0.00140331 | $0.00162613 | $0.00140331 | - | $353,685 |
| Feb-24 2026 | $0.00135052 | $0.00135052 | $0.00140896 | $0.00140896 | - | $293,740 |
| Feb-23 2026 | $0.00140896 | $0.00140577 | $0.00147734 | $0.00147734 | - | $306,450 |
| Feb-22 2026 | $0.00147734 | $0.00147734 | $0.00153259 | $0.00153259 | - | $321,321 |
| Feb-21 2026 | $0.00153259 | $0.00149678 | $0.00153259 | $0.00151638 | - | $333,340 |
| Feb-20 2026 | $0.00151638 | $0.00144949 | $0.00151638 | $0.00144949 | - | $329,814 |
| Feb-19 2026 | $0.00144949 | $0.00144949 | $0.00148926 | $0.00148926 | - | $315,265 |
| Feb-18 2026 | $0.00148926 | $0.00148926 | $0.00154126 | $0.00153488 | $7 | $323,914 |
| Feb-17 2026 | $0.00153488 | $0.00153423 | $0.00155503 | $0.00155503 | - | $333,837 |