時価総額 $3.38T
2.59%
ボリューム24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
硬貨
33.790
+12
取引所
885
最後の更新
3 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.002635 | $0.00252795 | $0.00271935 | $0.00254674 | - | $573,113 |
| Dec-08 2025 | $0.00254674 | $0.00252698 | $0.00256303 | $0.00252698 | - | $553,917 |
| Dec-07 2025 | $0.00252698 | $0.00243034 | $0.00257171 | $0.00243246 | - | $549,620 |
| Dec-06 2025 | $0.00243246 | $0.0024276 | $0.00246607 | $0.00246369 | - | $529,061 |
| Dec-05 2025 | $0.00246369 | $0.00246369 | $0.00261234 | $0.00260511 | - | $535,853 |
| Dec-04 2025 | $0.00260511 | $0.00260511 | $0.00266639 | $0.00266639 | - | $566,613 |
| Dec-03 2025 | $0.00266639 | $0.0025559 | $0.00278216 | $0.0025559 | $36 | $579,942 |
| Dec-02 2025 | $0.00262239 | $0.00211276 | $0.00262239 | $0.00211276 | $194 | $570,371 |
| Dec-01 2025 | $0.00211276 | $0.00211276 | $0.00235454 | $0.00235454 | - | $459,526 |
| Nov-30 2025 | $0.00240899 | $0.00236749 | $0.00244586 | $0.00243154 | - | $523,957 |
| Nov-29 2025 | $0.00243154 | $0.00243154 | $0.00247267 | $0.00247267 | - | $528,861 |
| Nov-28 2025 | $0.00247267 | $0.00244979 | $0.00251625 | $0.00249847 | - | $537,806 |
| Nov-27 2025 | $0.00249847 | $0.00247345 | $0.00251515 | $0.0025109 | - | $543,418 |
| Nov-26 2025 | $0.0024767 | $0.00240684 | $0.00250458 | $0.00250458 | - | $538,684 |
| Nov-25 2025 | $0.00245341 | $0.00239134 | $0.00249246 | $0.00246782 | $21 | $533,618 |