時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.052051 | $0.048045 | $0.05656 | $0.05656 | $104,263 | $9,161,029 |
| Oct-04 2024 | $0.056998 | $0.052823 | $0.064481 | $0.064126 | $126,256 | $10,031,696 |
| Oct-03 2024 | $0.068315 | $0.060212 | $0.07421 | $0.070754 | $206,346 | $12,023,458 |
| Oct-02 2024 | $0.067071 | $0.055954 | $0.070205 | $0.070205 | $219,868 | $11,804,660 |
| Oct-01 2024 | $0.064678 | $0.052271 | $0.064678 | $0.058825 | $182,140 | $11,383,380 |
| Sep-30 2024 | $0.058257 | $0.056578 | $0.069554 | $0.069554 | $133,190 | $9,656,231 |
| Sep-29 2024 | $0.06315 | $0.06315 | $0.0745 | $0.066926 | $158,543 | $10,467,170 |
| Sep-28 2024 | $0.067601 | $0.061122 | $0.070549 | $0.069047 | $167,701 | $11,204,924 |
| Sep-27 2024 | $0.068779 | $0.049551 | $0.068779 | $0.057752 | $258,631 | $11,400,218 |
| Sep-26 2024 | $0.058611 | $0.054142 | $0.088135 | $0.061306 | $493,492 | $9,714,843 |
| Sep-25 2024 | $0.060071 | $0.040678 | $0.060071 | $0.043535 | $448,810 | $9,956,897 |
| Sep-24 2024 | $0.039964 | $0.031412 | $0.040824 | $0.035398 | $84,281 | $6,624,043 |
| Sep-23 2024 | $0.033597 | $0.030868 | $0.036226 | $0.036226 | $31,640 | $5,568,783 |
| Sep-22 2024 | $0.035578 | $0.033447 | $0.037454 | $0.037214 | $27,291 | $5,897,149 |
| Sep-21 2024 | $0.038463 | $0.030548 | $0.039559 | $0.030593 | $62,759 | $6,375,343 |