時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110194 | $0.00068874 | $0.00110194 | $0.0008474 | $103 | $239,673 |
| Oct-03 2025 | $0.00084806 | $0.00077921 | $0.00112865 | $0.0009977 | - | $184,455 |
| Oct-02 2025 | $0.00119279 | $0.00119279 | $0.00201087 | $0.00164358 | $684 | $259,433 |
| Oct-01 2025 | $0.00120715 | $0.00105591 | $0.0020069 | $0.00176906 | $289 | $262,557 |
| Sep-30 2025 | $0.00176906 | $0.00090577 | $0.00176906 | $0.0011493 | - | $384,771 |
| Sep-29 2025 | $0.00114969 | $0.00114969 | $0.00453409 | $0.0037664 | $3,927 | $250,059 |
| Sep-28 2025 | $0.00306477 | $0.00232323 | $0.00307752 | $0.00245858 | $97 | $666,589 |
| Sep-27 2025 | $0.00245306 | $0.00222951 | $0.00245306 | $0.00227619 | $392 | $533,541 |
| Sep-26 2025 | $0.0023678 | $0.00235385 | $0.0026143 | $0.0025842 | $627 | $514,999 |
| Sep-25 2025 | $0.00258978 | $0.00258602 | $0.00282169 | $0.00279455 | $535 | $563,278 |
| Sep-24 2025 | $0.00284912 | $0.00284912 | $0.00572957 | $0.00317339 | $549 | $619,685 |
| Sep-23 2025 | $0.00317098 | $0.00317098 | $0.00489502 | $0.00456475 | - | $689,689 |
| Sep-22 2025 | $0.00460176 | $0.00422871 | $0.00589503 | $0.00589503 | - | $1,000,885 |
| Sep-21 2025 | $0.0054006 | $0.00413631 | $0.00597124 | $0.00415831 | - | $1,174,632 |
| Sep-20 2025 | $0.00421434 | $0.00312736 | $0.00424139 | $0.00352221 | - | $916,619 |