時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00284288 | $0.00284288 | $0.00309774 | $0.00309774 | $641 | $618,327 |
| Nov-13 2025 | $0.00338437 | $0.00336043 | $0.00357722 | $0.00357722 | $25 | $736,102 |
| Nov-12 2025 | $0.00357722 | $0.00357722 | $0.00376354 | $0.00366026 | - | $778,047 |
| Nov-11 2025 | $0.00366026 | $0.00365648 | $0.00388906 | $0.00388906 | $11 | $796,109 |
| Nov-10 2025 | $0.00388906 | $0.00383489 | $0.00401106 | $0.00389389 | - | $845,871 |
| Nov-09 2025 | $0.00389389 | $0.00385656 | $0.00402417 | $0.00396129 | - | $846,922 |
| Nov-08 2025 | $0.00396129 | $0.00396129 | $0.00411493 | $0.00411493 | - | $861,581 |
| Nov-07 2025 | $0.00416769 | $0.00371037 | $0.00416769 | $0.00376247 | - | $906,473 |
| Nov-06 2025 | $0.00366998 | $0.00366998 | $0.00387244 | $0.00387244 | - | $798,221 |
| Nov-05 2025 | $0.00387244 | $0.00371988 | $0.00387244 | $0.00374378 | - | $842,258 |
| Nov-04 2025 | $0.00374378 | $0.00359537 | $0.00396814 | $0.00393183 | $110 | $814,272 |
| Nov-03 2025 | $0.00388938 | $0.00388938 | $0.00444818 | $0.00444818 | - | $845,941 |
| Nov-02 2025 | $0.00444818 | $0.00438526 | $0.00468457 | $0.00468457 | $304 | $967,481 |
| Nov-01 2025 | $0.00468457 | $0.00468457 | $0.00491887 | $0.00489642 | - | $1,018,895 |
| Oct-31 2025 | $0.00489248 | $0.00402468 | $0.00490497 | $0.00402468 | - | $1,064,116 |