時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00860972 | $0.00838686 | $0.00867931 | $0.00848246 | $106 | $1,872,615 |
| Aug-19 2025 | $0.00846953 | $0.00846953 | $0.00950153 | $0.00950153 | $669 | $1,842,124 |
| Aug-18 2025 | $0.00950153 | $0.00875925 | $0.00950153 | $0.00895452 | - | $2,066,584 |
| Aug-17 2025 | $0.00905778 | $0.00905778 | $0.0093318 | $0.00929432 | $410 | $1,970,069 |
| Aug-16 2025 | $0.00927129 | $0.00914784 | $0.00938507 | $0.0093024 | - | $2,016,506 |
| Aug-15 2025 | $0.00927332 | $0.00889677 | $0.00981365 | $0.00970798 | $866 | $2,016,948 |
| Aug-14 2025 | $0.00965612 | $0.00934971 | $0.011076 | $0.011021 | $1,624 | $2,100,207 |
| Aug-13 2025 | $0.011021 | $0.010615 | $0.011128 | $0.010745 | $359 | $2,397,263 |
| Aug-12 2025 | $0.010745 | $0.010181 | $0.010859 | $0.010387 | - | $2,337,041 |
| Aug-11 2025 | $0.010387 | $0.010276 | $0.011842 | $0.011621 | $2,641 | $2,259,243 |
| Aug-10 2025 | $0.011621 | $0.011233 | $0.011623 | $0.011383 | - | $2,527,695 |
| Aug-09 2025 | $0.011383 | $0.011141 | $0.011514 | $0.011216 | $90 | $2,475,804 |
| Aug-08 2025 | $0.011217 | $0.010293 | $0.011364 | $0.010357 | $1,966 | $2,439,776 |
| Aug-07 2025 | $0.010311 | $0.00953404 | $0.010311 | $0.00979451 | $425 | $2,242,738 |
| Aug-06 2025 | $0.0097945 | $0.00938777 | $0.00984636 | $0.00969389 | $447 | $2,130,305 |