時価総額 $3.49T 0.51%
ボリューム24h $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
硬貨 32.260 +12
取引所 885
最後の更新 1 分 前
BlueMove MOVE

BlueMove (MOVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-27 2025 $0.010091 $0.010002 $0.01067 $0.010498 $1,342 $2,194,793
Jun-26 2025 $0.010498 $0.010356 $0.01098 $0.01098 $556 $2,283,494
Jun-25 2025 $0.010998 $0.010673 $0.011133 $0.010826 - $2,392,124
Jun-24 2025 $0.010826 $0.01046 $0.011083 $0.010612 $580 $2,354,699
Jun-23 2025 $0.010654 $0.00895431 $0.010654 $0.0090134 $5,271 $2,317,443
Jun-22 2025 $0.00957742 $0.00927701 $0.010369 $0.010212 $2,184 $2,083,091
Jun-21 2025 $0.010282 $0.010282 $0.011076 $0.01075 - $2,236,408
Jun-20 2025 $0.010597 $0.010597 $0.01107 $0.010861 $111 $2,304,899
Jun-19 2025 $0.010861 $0.010847 $0.011254 $0.01118 - $2,362,453
Jun-18 2025 $0.011247 $0.010886 $0.011447 $0.01132 $691 $2,446,299
Jun-17 2025 $0.011412 $0.011002 $0.01249 $0.012198 $1 $2,482,179
Jun-16 2025 $0.012525 $0.012114 $0.012932 $0.012356 $2,207 $2,724,326
Jun-15 2025 $0.012286 $0.011896 $0.012306 $0.011956 - $2,672,328
Jun-14 2025 $0.012098 $0.011714 $0.012398 $0.012325 - $2,631,398
Jun-13 2025 $0.012249 $0.010944 $0.013019 $0.012823 - $2,664,326

BlueMove(MOVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、10-02-2023日から。