時価総額 $3.20T
1.04%
ボリューム24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00230195 | $0.00230195 | $0.00237323 | $0.00235993 | - | $500,675 |
| Dec-29 2025 | $0.00235993 | $0.00235112 | $0.00240168 | $0.00235112 | - | $513,286 |
| Dec-28 2025 | $0.00235112 | $0.00231673 | $0.00239885 | $0.00231673 | - | $511,369 |
| Dec-27 2025 | $0.00230758 | $0.00223471 | $0.00230758 | $0.00223471 | $2 | $501,899 |
| Dec-26 2025 | $0.00223471 | $0.00222011 | $0.00228395 | $0.00224086 | $40 | $486,050 |
| Dec-25 2025 | $0.00224912 | $0.00224912 | $0.00233516 | $0.00233516 | $4 | $489,184 |
| Dec-24 2025 | $0.00233516 | $0.00232368 | $0.00233516 | $0.0023302 | - | $507,898 |
| Dec-23 2025 | $0.0023302 | $0.0023302 | $0.00238203 | $0.00237245 | - | $506,820 |
| Dec-22 2025 | $0.00237245 | $0.00234946 | $0.00239729 | $0.00234946 | - | $516,010 |
| Dec-21 2025 | $0.00234946 | $0.00231016 | $0.00240916 | $0.00237805 | $93 | $511,009 |
| Dec-20 2025 | $0.00237805 | $0.00229169 | $0.00238627 | $0.00231749 | - | $517,227 |
| Dec-19 2025 | $0.00231749 | $0.00214128 | $0.00231749 | $0.00214128 | - | $504,056 |
| Dec-18 2025 | $0.00214128 | $0.00212404 | $0.00227125 | $0.00224825 | - | $465,730 |
| Dec-17 2025 | $0.00224825 | $0.00222974 | $0.00237454 | $0.00237008 | - | $488,995 |
| Dec-16 2025 | $0.00237008 | $0.00228218 | $0.00237008 | $0.00229029 | - | $515,494 |