時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
41 秒 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.015169 | $0.01513 | $0.016499 | $0.01617 | $1,645 | $3,299,365 |
| Jun-04 2025 | $0.016181 | $0.016179 | $0.017881 | $0.017833 | $3,196 | $3,519,443 |
| Jun-03 2025 | $0.017864 | $0.017737 | $0.018171 | $0.018152 | $1,161 | $3,885,432 |
| Jun-02 2025 | $0.018111 | $0.01707 | $0.018111 | $0.017857 | $841 | $3,939,205 |
| Jun-01 2025 | $0.017631 | $0.016608 | $0.017686 | $0.016802 | $2,546 | $3,834,773 |
| May-31 2025 | $0.016736 | $0.016005 | $0.016801 | $0.016374 | - | $3,640,157 |
| May-30 2025 | $0.016601 | $0.016601 | $0.019243 | $0.019243 | $4,528 | $3,610,862 |
| May-29 2025 | $0.019301 | $0.018299 | $0.019448 | $0.018517 | $5,409 | $4,198,050 |
| May-28 2025 | $0.018621 | $0.018385 | $0.020948 | $0.020626 | $8,186 | $4,050,075 |
| May-27 2025 | $0.019971 | $0.018338 | $0.019971 | $0.01865 | $2,255 | $4,343,898 |
| May-26 2025 | $0.018465 | $0.018377 | $0.019508 | $0.019071 | $1,817 | $4,016,257 |
| May-25 2025 | $0.019207 | $0.017864 | $0.019599 | $0.019599 | $6,122 | $4,177,566 |
| May-24 2025 | $0.019583 | $0.018757 | $0.01999 | $0.018757 | $1,961 | $4,259,444 |
| May-23 2025 | $0.018845 | $0.018845 | $0.020875 | $0.020866 | $3,420 | $4,098,815 |
| May-22 2025 | $0.020316 | $0.018785 | $0.020813 | $0.020813 | $12,802 | $4,418,828 |