時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00232393 | $0.00231739 | $0.00246607 | $0.00246607 | $17 | $505,456 |
| Jan-19 2026 | $0.00246607 | $0.00242481 | $0.00248364 | $0.00248364 | - | $536,372 |
| Jan-18 2026 | $0.00277163 | $0.00277163 | $0.00277163 | $0.00277163 | - | $602,830 |
| Jan-17 2026 | $0.00277163 | $0.00273974 | $0.00277224 | $0.00273974 | - | $602,830 |
| Jan-16 2026 | $0.00273974 | $0.00268753 | $0.00278095 | $0.00275954 | - | $595,895 |
| Jan-15 2026 | $0.00275954 | $0.00275954 | $0.00286156 | $0.00283178 | - | $600,202 |
| Jan-14 2026 | $0.00283178 | $0.002821 | $0.00292864 | $0.00292864 | - | $615,913 |
| Jan-13 2026 | $0.00292864 | $0.00273964 | $0.00292864 | $0.00273964 | $5 | $636,980 |
| Jan-12 2026 | $0.00273964 | $0.00273964 | $0.00282187 | $0.00278055 | - | $595,872 |
| Jan-11 2026 | $0.00278055 | $0.00276612 | $0.00280433 | $0.00276612 | - | $604,772 |
| Jan-10 2026 | $0.00276612 | $0.00276612 | $0.00289444 | $0.00285075 | $146 | $601,633 |
| Jan-09 2026 | $0.00285075 | $0.00285075 | $0.00286805 | $0.00286805 | - | $620,040 |
| Jan-08 2026 | $0.00286805 | $0.00280426 | $0.00288182 | $0.00288182 | - | $623,801 |
| Jan-07 2026 | $0.00288182 | $0.00288182 | $0.0030654 | $0.00297245 | - | $626,797 |
| Jan-06 2026 | $0.00295965 | $0.00289851 | $0.00312061 | $0.00304413 | $33 | $643,726 |