時価総額 $4.31T
1.77%
ボリューム24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00595765 | $0.00523042 | $0.00600251 | $0.00523042 | - | $1,295,790 |
| Sep-10 2025 | $0.00523042 | $0.00430349 | $0.00525321 | $0.00458056 | - | $1,137,618 |
| Sep-09 2025 | $0.00458056 | $0.00456841 | $0.00516889 | $0.00470104 | - | $996,274 |
| Sep-08 2025 | $0.00470104 | $0.00405935 | $0.00470104 | $0.00405935 | - | $1,022,478 |
| Sep-07 2025 | $0.00405935 | $0.00402062 | $0.00460425 | $0.00403835 | $207 | $882,909 |
| Sep-06 2025 | $0.00403835 | $0.00403835 | $0.00415109 | $0.00415108 | - | $878,343 |
| Sep-05 2025 | $0.00415088 | $0.00327028 | $0.00416423 | $0.00355981 | - | $902,817 |
| Sep-04 2025 | $0.00365495 | $0.0035904 | $0.00551635 | $0.0049773 | $175 | $794,953 |
| Sep-03 2025 | $0.00513399 | $0.0036343 | $0.00514735 | $0.0036343 | $862 | $1,116,645 |
| Sep-02 2025 | $0.00333793 | $0.002827 | $0.00548221 | $0.00490217 | $2,254 | $726,000 |
| Sep-01 2025 | $0.00490527 | $0.00482923 | $0.00542872 | $0.00537806 | - | $1,066,898 |
| Aug-31 2025 | $0.00539274 | $0.0053393 | $0.00565758 | $0.00549691 | $344 | $1,172,923 |
| Aug-30 2025 | $0.00549691 | $0.00507706 | $0.00549815 | $0.00534647 | - | $1,195,580 |
| Aug-29 2025 | $0.00534647 | $0.00513911 | $0.00632716 | $0.00632716 | - | $1,162,858 |
| Aug-28 2025 | $0.00631755 | $0.00631568 | $0.00673275 | $0.00647737 | $223 | $1,374,068 |