時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-22 2024 | $0.0000003809 | $0.0000003809 | $0.0000003823 | $0.0000003823 | $10 | - |
Jul-21 2024 | $0.0000003823 | $0.0000003823 | $0.0000003848 | $0.0000003847 | $6 | - |
Jul-20 2024 | $0.0000003847 | $0.0000003838 | $0.0000003858 | $0.0000003838 | $5 | - |
Jul-19 2024 | $0.000000373 | $0.0000003671 | $0.000000373 | $0.0000003671 | $8 | - |
Jul-18 2024 | $0.0000003671 | $0.0000003671 | $0.0000003761 | $0.0000003761 | $13 | - |
Jul-17 2024 | $0.0000003761 | $0.0000003617 | $0.0000003761 | $0.0000003617 | $0 | - |
Jul-16 2024 | $0.0000003617 | $0.000000353 | $0.0000004013 | $0.0000003877 | $71 | - |
Jul-15 2024 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
Jul-14 2024 | $0.0000003877 | $0.0000003848 | $0.0000004823 | $0.0000004777 | $264 | - |