時価総額 $2.57T
-1.49%
ボリューム24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Blue Baikal (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-28 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
| Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-22 2024 | $0.0000003809 | $0.0000003809 | $0.0000003823 | $0.0000003823 | $10 | - |
| Jul-21 2024 | $0.0000003823 | $0.0000003823 | $0.0000003848 | $0.0000003847 | $6 | - |
| Jul-20 2024 | $0.0000003847 | $0.0000003838 | $0.0000003858 | $0.0000003838 | $5 | - |
| Jul-19 2024 | $0.000000373 | $0.0000003671 | $0.000000373 | $0.0000003671 | $8 | - |
| Jul-18 2024 | $0.0000003671 | $0.0000003671 | $0.0000003761 | $0.0000003761 | $13 | - |
| Jul-17 2024 | $0.0000003761 | $0.0000003617 | $0.0000003761 | $0.0000003617 | $0 | - |
| Jul-16 2024 | $0.0000003617 | $0.000000353 | $0.0000004013 | $0.0000003877 | $71 | - |
| Jul-15 2024 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |