時価総額 $2.17T
1.91%
ボリューム24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
硬貨
28.396
+11
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
Aug-05 2024 | $0.0000002476 | $0.0000002476 | $0.0000002935 | $0.0000002935 | $8 | - |
Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |
Aug-02 2024 | $0.0000003156 | $0.0000003156 | $0.0000003418 | $0.0000003418 | $19 | - |
Aug-01 2024 | $0.0000003418 | $0.0000003418 | $0.0000003549 | $0.0000003549 | $0 | - |
Jul-31 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-30 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-29 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-28 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |