時価総額 $2.28T
2.79%
ボリューム24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
47 秒 前
Blue Baikal (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-16 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-15 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-14 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-13 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-12 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-11 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-10 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-09 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-08 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-07 2024 | $0.0000002799 | $0.0000002476 | $0.0000002799 | $0.0000002476 | $1 | - |
| Aug-06 2024 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
| Aug-05 2024 | $0.0000002476 | $0.0000002476 | $0.0000002935 | $0.0000002935 | $8 | - |
| Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
| Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |