時価総額 $1.98T
-16.42%
ボリューム24h $367.89B
64.64%
BTC % 52.46%
0.97%
ETH % 14.13%
-7.43%
硬貨
28.380
+8
取引所
885
最後の更新
30 秒 前
Blue Baikal (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
| Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |
| Aug-02 2024 | $0.0000003156 | $0.0000003156 | $0.0000003418 | $0.0000003418 | $19 | - |
| Aug-01 2024 | $0.0000003418 | $0.0000003418 | $0.0000003549 | $0.0000003549 | $0 | - |
| Jul-31 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-30 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-29 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-28 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
| Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-22 2024 | $0.0000003809 | $0.0000003809 | $0.0000003823 | $0.0000003823 | $10 | - |
| Jul-21 2024 | $0.0000003823 | $0.0000003823 | $0.0000003848 | $0.0000003847 | $6 | - |