時価総額 $2.51T
-2.37%
ボリューム24h $202.31B
13.6%
BTC % 54.31%
0.58%
ETH % 9.37%
-3.2%
硬貨
34.233
+2
取引所
885
最後の更新
2 分 前
Bloxwap (BLOXWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001939 | $0.0000186 | $0.00001949 | $0.00001894 | - | - |
| Feb-14 2026 | $0.00001894 | $0.00001894 | $0.00002018 | $0.00002018 | $215 | - |
| Feb-13 2026 | $0.00002018 | $0.00001935 | $0.00002148 | $0.00001935 | - | - |
| Feb-12 2026 | $0.00001935 | $0.00001935 | $0.00001961 | $0.00001961 | - | - |
| Feb-11 2026 | $0.00001961 | $0.00001961 | $0.00002576 | $0.00002576 | - | - |
| Feb-10 2026 | $0.00002587 | $0.00001692 | $0.00004564 | $0.00001692 | - | - |
| Feb-09 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Feb-08 2026 | $0.00001595 | $0.00001474 | $0.00001595 | $0.00001474 | - | - |
| Feb-07 2026 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Feb-06 2026 | $0.00001474 | $0.00001461 | $0.00001474 | $0.00001461 | - | - |
| Feb-05 2026 | $0.00001461 | $0.00001461 | $0.00001716 | $0.00001716 | $1 | - |
| Feb-04 2026 | $0.00001716 | $0.00001716 | $0.00002054 | $0.00001852 | - | - |
| Feb-03 2026 | $0.00001872 | $0.00001872 | $0.00001973 | $0.00001951 | $246 | - |
| Feb-02 2026 | $0.00001951 | $0.00001951 | $0.00002065 | $0.00002065 | - | - |
| Feb-01 2026 | $0.00002065 | $0.00002065 | $0.00002129 | $0.00002129 | - | - |