時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
55 秒 前
Blocktools (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-17 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-16 2024 | $0.74367 | $0.74367 | $0.74367 | $0.74367 | - | - |
| Oct-15 2024 | $0.74367 | $0.74367 | $0.793998 | $0.793998 | $2,240 | - |
| Oct-14 2024 | $0.766487 | $0.763021 | $0.803618 | $0.787952 | $2,266 | - |
| Oct-13 2024 | $0.787952 | $0.787952 | $0.832893 | $0.827651 | $1,597 | - |
| Oct-12 2024 | $0.827651 | $0.827651 | $0.827651 | $0.827651 | - | - |
| Oct-11 2024 | $0.827651 | $0.80585 | $0.827651 | $0.817748 | $735 | - |
| Oct-10 2024 | $0.833067 | $0.833067 | $0.874622 | $0.874622 | $797 | - |
| Oct-09 2024 | $0.874622 | $0.874622 | $0.970373 | $0.889161 | $4,157 | - |
| Oct-08 2024 | $0.895645 | $0.895645 | $0.914905 | $0.914905 | $654 | - |
| Oct-07 2024 | $0.914905 | $0.914905 | $0.914905 | $0.914905 | - | - |
| Oct-06 2024 | $0.914905 | $0.914905 | $0.914905 | $0.914905 | - | - |
| Oct-05 2024 | $0.914905 | $0.914905 | $0.923466 | $0.923466 | $3 | - |
| Oct-04 2024 | $0.923466 | $0.89022 | $0.923466 | $0.89022 | $171 | - |