時価総額 $4.03T
0.43%
ボリューム24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
38 秒 前
Blocktools (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-20 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-19 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-18 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-17 2025 | $0.426298 | $0.426298 | $0.447233 | $0.447233 | - | - |
| Oct-16 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-15 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-14 2025 | $0.447233 | $0.447233 | $0.470528 | $0.470528 | - | - |
| Oct-13 2025 | $0.470528 | $0.418742 | $0.470528 | $0.418742 | - | - |
| Oct-12 2025 | $0.418742 | $0.418742 | $0.418742 | $0.418742 | - | - |
| Oct-11 2025 | $0.418742 | $0.418742 | $0.522493 | $0.522493 | - | - |