時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Blocktools (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-03 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-02 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Nov-01 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-31 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-30 2025 | $0.443191 | $0.443191 | $0.443191 | $0.443191 | - | - |
| Oct-29 2025 | $0.443191 | $0.443191 | $0.455493 | $0.455493 | - | - |
| Oct-28 2025 | $0.455493 | $0.454273 | $0.460688 | $0.460688 | - | - |
| Oct-27 2025 | $0.460688 | $0.460688 | $0.4749 | $0.461562 | - | - |
| Oct-26 2025 | $0.461562 | $0.425132 | $0.461562 | $0.425132 | $16 | - |
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |