時価総額 $2.24T
7.77%
ボリューム24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
硬貨
28.419
+19
取引所
885
最後の更新
3 分 前
Blocktools (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
| Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
| Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |
| Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
| Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |
| Jul-31 2024 | $1.4993 | $1.4993 | $1.5402 | $1.5330 | $276 | - |
| Jul-30 2024 | $1.5330 | $1.5330 | $1.5882 | $1.5882 | $233 | - |
| Jul-29 2024 | $1.5882 | $1.5509 | $1.5883 | $1.5509 | $240 | - |
| Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
| Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
| Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
| Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |