時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
1 秒 前
Blocktools (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |
| Sep-14 2024 | $0.832049 | $0.832049 | $0.84355 | $0.84355 | $137 | - |
| Sep-13 2024 | $0.84355 | $0.801802 | $0.84355 | $0.801802 | $330 | - |
| Sep-12 2024 | $0.801802 | $0.801802 | $0.801802 | $0.801802 | - | - |
| Sep-11 2024 | $0.801802 | $0.801802 | $0.82049 | $0.82049 | $65 | - |
| Sep-10 2024 | $0.82049 | $0.808183 | $0.82049 | $0.808183 | $20 | - |
| Sep-09 2024 | $0.808183 | $0.801324 | $0.809597 | $0.801324 | $219 | - |
| Sep-08 2024 | $0.801324 | $0.788605 | $0.806068 | $0.806068 | $262 | - |
| Sep-07 2024 | $0.806068 | $0.806068 | $0.847351 | $0.847351 | $6 | - |
| Sep-06 2024 | $0.847351 | $0.847351 | $0.847351 | $0.847351 | - | - |
| Sep-05 2024 | $0.847351 | $0.847351 | $0.847351 | $0.847351 | - | - |
| Sep-04 2024 | $0.847351 | $0.847351 | $0.874516 | $0.874516 | $8 | - |
| Sep-03 2024 | $0.874516 | $0.874516 | $0.920142 | $0.920142 | $676 | - |