時価総額 $2.28T
5.3%
ボリューム24h $188.48B
-5.96%
BTC % 52.75%
0.6%
ETH % 14.07%
2.7%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |
Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |
Jul-31 2024 | $1.4993 | $1.4993 | $1.5402 | $1.5330 | $276 | - |
Jul-30 2024 | $1.5330 | $1.5330 | $1.5882 | $1.5882 | $233 | - |
Jul-29 2024 | $1.5882 | $1.5509 | $1.5883 | $1.5509 | $240 | - |
Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |