時価総額 $2.46T
0.64%
ボリューム24h $147.77B
-17.18%
BTC % 52.81%
0.01%
ETH % 13.1%
0.61%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
Blocktools (TOOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
| Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
| Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
| Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
| Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |
| Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |
| Sep-18 2024 | $0.793581 | $0.793581 | $0.819857 | $0.819857 | $96 | - |
| Sep-17 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-16 2024 | $0.819857 | $0.819857 | $0.819857 | $0.819857 | - | - |
| Sep-15 2024 | $0.819857 | $0.819857 | $0.832228 | $0.832049 | $250 | - |
| Sep-14 2024 | $0.832049 | $0.832049 | $0.84355 | $0.84355 | $137 | - |
| Sep-13 2024 | $0.84355 | $0.801802 | $0.84355 | $0.801802 | $330 | - |