時価総額 $2.30T
2.51%
ボリューム24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.1694 | $1.1567 | $1.2117 | $1.1567 | $252 | - |
Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |